(WTFC) Wintrust Financial MACD charts technical analysis
(WTFC) Wintrust Financial MACD charts technical analysis MACD analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 477023
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 124.71 | 125.22 | 125.58 | 124.07 | 0.229 Mn |
| 30 Mon Dec 2024 | 124.41 | 124.64 | 125.63 | 123.29 | 0.307 Mn |
| 27 Fri Dec 2024 | 125.21 | 125.87 | 126.76 | 123.92 | 0.196 Mn |
| 26 Thu Dec 2024 | 126.50 | 125.13 | 126.74 | 124.77 | 0.157 Mn |
| 24 Tue Dec 2024 | 125.93 | 124.27 | 125.99 | 123.98 | 0.111 Mn |
| 23 Mon Dec 2024 | 124.42 | 123.60 | 125.87 | 123.21 | 0.408 Mn |
| 20 Fri Dec 2024 | 124.17 | 122.32 | 125.48 | 121.94 | 1.503 Mn |
| 19 Thu Dec 2024 | 122.68 | 127.17 | 127.66 | 122.55 | 0.542 Mn |
| 18 Wed Dec 2024 | 124.65 | 131.11 | 132.38 | 124.42 | 0.819 Mn |
| 17 Tue Dec 2024 | 130.25 | 130.93 | 131.83 | 129.52 | 0.426 Mn |
Indicators analysis of Wintrust Financial (WTFC)
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.