(WTFC) Wintrust Financial MACD charts technical analysis
(WTFC) Wintrust Financial MACD charts technical analysis MACD analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 626550
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 153.74 | 150.33 | 153.77 | 149.25 | 0.508 Mn |
| 12 Thu Feb 2026 | 150.54 | 155.71 | 156.03 | 149.86 | 0.416 Mn |
| 11 Wed Feb 2026 | 154.18 | 157.56 | 158.64 | 153.05 | 0.445 Mn |
| 10 Tue Feb 2026 | 156.07 | 157.84 | 160.40 | 155.78 | 0.496 Mn |
| 09 Mon Feb 2026 | 158.57 | 160.85 | 161.50 | 158.54 | 0.528 Mn |
| 06 Fri Feb 2026 | 161.35 | 159.37 | 162.96 | 158.92 | 0.553 Mn |
| 05 Thu Feb 2026 | 157.97 | 156.40 | 159.41 | 155.87 | 0.827 Mn |
| 04 Wed Feb 2026 | 157.82 | 156.83 | 161.57 | 155.50 | 0.954 Mn |
| 03 Tue Feb 2026 | 156.04 | 149.85 | 156.16 | 149.85 | 1.021 Mn |
| 02 Mon Feb 2026 | 149.71 | 147.49 | 150.33 | 147.03 | 0.63 Mn |
Indicators analysis of Wintrust Financial (WTFC)
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.