(WTFC) Wintrust Financial Monthly charts technical analysis
(WTFC) Wintrust Financial Monthly charts technical analysis Monthly analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 498120
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 122.90 | 132.08 | 135.37 | 119.61 | 6.303 Mn |
| 30 Tue Sep 2025 | 132.44 | 135.46 | 141.69 | 130.57 | 8.097 Mn |
| 29 Fri Aug 2025 | 137.29 | 125.53 | 138.92 | 121.81 | 8.255 Mn |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 10.165 Mn |
| 30 Mon Jun 2025 | 123.98 | 118.78 | 125.20 | 116.57 | 7.184 Mn |
| 30 Fri May 2025 | 119.41 | 113.80 | 123.46 | 110.54 | 6.398 Mn |
| 30 Wed Apr 2025 | 111.17 | 110.66 | 114.73 | 89.10 | 12.545 Mn |
| 31 Mon Mar 2025 | 112.46 | 124.80 | 125.99 | 106.56 | 9.471 Mn |
| 28 Fri Feb 2025 | 124.47 | 127.17 | 133.37 | 122.05 | 6.959 Mn |
| 31 Fri Jan 2025 | 130.81 | 125.06 | 137.95 | 122.37 | 11.391 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.