(WTFC) Wintrust Financial Stochastics charts technical analysis
(WTFC) Wintrust Financial Stochastics charts technical analysis Stochastics analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 581360
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 96.28 | 94.93 | 97.19 | 89.10 | 1.286 Mn |
| 03 Thu Apr 2025 | 99.91 | 107.81 | 109.64 | 99.61 | 0.74 Mn |
| 02 Wed Apr 2025 | 114.57 | 111.09 | 114.73 | 110.44 | 0.432 Mn |
| 01 Tue Apr 2025 | 112.46 | 110.66 | 113.14 | 108.84 | 0.352 Mn |
| 31 Mon Mar 2025 | 112.46 | 111.08 | 113.01 | 109.57 | 0.455 Mn |
| 28 Fri Mar 2025 | 112.12 | 113.69 | 114.95 | 111.06 | 0.332 Mn |
| 24 Mon Mar 2025 | 116.28 | 115.25 | 116.55 | 114.56 | 0.398 Mn |
| 21 Fri Mar 2025 | 113.45 | 113.07 | 114.58 | 111.73 | 1.754 Mn |
| 20 Thu Mar 2025 | 114.04 | 112.72 | 115.57 | 112.72 | 0.602 Mn |
| 19 Wed Mar 2025 | 113.90 | 111.95 | 115.01 | 111.71 | 0.334 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.