(WWD) Woodward Inc ForceIndex charts technical analysis
(WWD) Woodward Inc ForceIndex charts technical analysis ForceIndex analysis of Woodward Inc | Buy/Sell Woodward Inc
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 614810
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 252.34 | 250.00 | 253.26 | 248.93 | 0.296 Mn |
| 02 Wed Jul 2025 | 248.82 | 243.63 | 248.84 | 241.30 | 0.576 Mn |
| 01 Tue Jul 2025 | 244.35 | 244.50 | 246.77 | 240.23 | 0.901 Mn |
| 30 Mon Jun 2025 | 245.09 | 247.00 | 247.32 | 244.54 | 0.634 Mn |
| 27 Fri Jun 2025 | 245.96 | 247.95 | 248.69 | 245.31 | 0.654 Mn |
| 26 Thu Jun 2025 | 247.55 | 245.30 | 247.77 | 244.84 | 0.725 Mn |
| 25 Wed Jun 2025 | 243.42 | 243.78 | 244.87 | 238.81 | 0.306 Mn |
| 24 Tue Jun 2025 | 242.68 | 243.14 | 243.78 | 240.21 | 0.476 Mn |
| 23 Mon Jun 2025 | 241.67 | 238.18 | 242.02 | 234.06 | 0.42 Mn |
| 20 Fri Jun 2025 | 237.89 | 240.86 | 241.70 | 236.71 | 0.784 Mn |
Indicators analysis of Woodward Inc (WWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.61 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.