(XERS) Xeris Pharmaceuticals ForceIndex charts technical analysis
(XERS) Xeris Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Xeris Pharmaceuticals | Buy/Sell Xeris Pharmaceuticals
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 1794836
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.16 | 8.50 | 8.50 | 8.10 | 1.352 Mn |
| 03 Fri Oct 2025 | 8.20 | 8.35 | 8.51 | 8.16 | 1.953 Mn |
| 02 Thu Oct 2025 | 8.35 | 8.01 | 8.37 | 7.88 | 2.251 Mn |
| 01 Wed Oct 2025 | 8.01 | 8.06 | 8.18 | 7.89 | 1.515 Mn |
| 30 Tue Sep 2025 | 8.14 | 8.10 | 8.25 | 8.05 | 2.187 Mn |
| 29 Mon Sep 2025 | 8.08 | 8.21 | 8.26 | 7.99 | 1.803 Mn |
| 26 Fri Sep 2025 | 8.18 | 7.88 | 8.19 | 7.87 | 1.578 Mn |
| 25 Thu Sep 2025 | 7.85 | 7.94 | 8.04 | 7.72 | 1.86 Mn |
| 24 Wed Sep 2025 | 8.00 | 7.98 | 8.00 | 7.77 | 1.512 Mn |
| 23 Tue Sep 2025 | 7.91 | 7.94 | 8.03 | 7.77 | 1.439 Mn |
Indicators analysis of Xeris Pharmaceuticals (XERS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.