(XHR) Xenia Hotels MACD charts technical analysis
(XHR) Xenia Hotels MACD charts technical analysis MACD analysis of Xenia Hotels | Buy/Sell Xenia Hotels
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 703260
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 13.50 | 13.45 | 13.59 | 13.42 | 0.551 Mn |
| 04 Thu Dec 2025 | 13.46 | 13.65 | 13.74 | 13.44 | 0.644 Mn |
| 03 Wed Dec 2025 | 13.75 | 13.70 | 13.82 | 13.59 | 0.484 Mn |
| 02 Tue Dec 2025 | 13.68 | 13.87 | 13.87 | 13.60 | 0.629 Mn |
| 01 Mon Dec 2025 | 13.73 | 13.85 | 13.98 | 13.64 | 0.497 Mn |
| 28 Fri Nov 2025 | 13.98 | 14.03 | 14.04 | 13.91 | 0.279 Mn |
| 26 Wed Nov 2025 | 14.00 | 14.18 | 14.23 | 14.00 | 0.821 Mn |
| 25 Tue Nov 2025 | 14.04 | 13.93 | 14.16 | 13.92 | 0.749 Mn |
| 24 Mon Nov 2025 | 13.81 | 13.91 | 13.96 | 13.74 | 1.141 Mn |
| 21 Fri Nov 2025 | 13.92 | 13.51 | 14.05 | 13.51 | 0.808 Mn |
Indicators analysis of Xenia Hotels (XHR)
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.