(XNET) Xunlei Weekly charts technical analysis
(XNET) Xunlei Weekly charts technical analysis Weekly analysis of Xunlei | Buy/Sell Xunlei
Xunlei trades in USA in Technology sector.
10 day averaged volume of Xunlei is 246041
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.79 | 5.80 | 5.85 | 5.71 | 0.134 Mn |
| 13 Fri Feb 2026 | 5.79 | 5.80 | 6.12 | 5.55 | 0.82 Mn |
| 06 Fri Feb 2026 | 5.80 | 6.10 | 6.30 | 5.24 | 1.64 Mn |
| 30 Fri Jan 2026 | 6.14 | 7.20 | 7.21 | 6.11 | 1.777 Mn |
| 23 Fri Jan 2026 | 7.21 | 7.46 | 7.70 | 7.03 | 0.998 Mn |
| 16 Fri Jan 2026 | 7.66 | 7.76 | 8.29 | 7.49 | 1.349 Mn |
| 09 Fri Jan 2026 | 7.60 | 7.32 | 8.02 | 7.27 | 1.068 Mn |
| 02 Fri Jan 2026 | 7.26 | 7.04 | 7.44 | 7.04 | 0.617 Mn |
| 26 Fri Dec 2025 | 7.21 | 7.05 | 7.54 | 6.98 | 1.055 Mn |
| 19 Fri Dec 2025 | 7.01 | 6.78 | 7.09 | 6.57 | 4.062 Mn |
Indicators analysis of Xunlei (XNET)
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.