(XPO) Xpo Logistics ForceIndex charts technical analysis
(XPO) Xpo Logistics ForceIndex charts technical analysis ForceIndex analysis of Xpo Logistics | Buy/Sell Xpo Logistics
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 2373270
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 97.29 | 100.93 | 101.62 | 93.19 | 2.592 Mn |
| 09 Wed Apr 2025 | 105.56 | 90.68 | 110.19 | 87.24 | 5.503 Mn |
| 08 Tue Apr 2025 | 91.46 | 96.22 | 97.77 | 89.17 | 2.281 Mn |
| 07 Mon Apr 2025 | 92.05 | 87.96 | 100.18 | 86.45 | 2.323 Mn |
| 04 Fri Apr 2025 | 91.55 | 91.04 | 92.79 | 85.06 | 3.824 Mn |
| 03 Thu Apr 2025 | 96.01 | 104.83 | 106.71 | 95.59 | 2.918 Mn |
| 02 Wed Apr 2025 | 111.31 | 106.88 | 112.24 | 106.40 | 0.966 Mn |
| 01 Tue Apr 2025 | 109.18 | 107.00 | 111.03 | 105.85 | 1.261 Mn |
| 31 Mon Mar 2025 | 107.58 | 104.67 | 107.97 | 103.59 | 1.637 Mn |
| 28 Fri Mar 2025 | 107.09 | 110.43 | 112.70 | 106.75 | 1.723 Mn |
Indicators analysis of Xpo Logistics (XPO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.