(XYF) X Financial ForceIndex charts technical analysis
(XYF) X Financial ForceIndex charts technical analysis ForceIndex analysis of X Financial | Buy/Sell X Financial
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 148173
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 6.55 | 6.43 | 6.63 | 6.40 | 0.117 Mn |
| 17 Wed Dec 2025 | 6.39 | 6.66 | 6.75 | 6.36 | 0.209 Mn |
| 16 Tue Dec 2025 | 6.63 | 6.87 | 6.93 | 6.51 | 0.117 Mn |
| 15 Mon Dec 2025 | 6.88 | 7.09 | 7.09 | 6.77 | 0.169 Mn |
| 12 Fri Dec 2025 | 7.12 | 6.91 | 7.28 | 6.91 | 0.165 Mn |
| 11 Thu Dec 2025 | 6.91 | 6.73 | 6.97 | 6.68 | 0.102 Mn |
| 10 Wed Dec 2025 | 6.76 | 6.94 | 6.98 | 6.71 | 0.102 Mn |
| 09 Tue Dec 2025 | 6.94 | 6.67 | 6.97 | 6.67 | 0.13 Mn |
| 08 Mon Dec 2025 | 6.67 | 6.98 | 6.98 | 6.66 | 0.157 Mn |
| 05 Fri Dec 2025 | 6.99 | 7.49 | 7.50 | 6.92 | 0.163 Mn |
Indicators analysis of X Financial (XYF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.