(XYF) X Financial Monthly charts technical analysis
(XYF) X Financial Monthly charts technical analysis Monthly analysis of X Financial | Buy/Sell X Financial
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 147693
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 6.39 | 6.90 | 7.50 | 6.36 | 2.039 Mn |
| 28 Fri Nov 2025 | 6.88 | 12.36 | 12.56 | 6.88 | 4.378 Mn |
| 31 Fri Oct 2025 | 12.49 | 13.75 | 14.86 | 11.50 | 4.186 Mn |
| 30 Tue Sep 2025 | 13.76 | 15.00 | 15.96 | 13.25 | 4.215 Mn |
| 29 Fri Aug 2025 | 15.20 | 14.09 | 16.40 | 11.62 | 10.212 Mn |
| 31 Thu Jul 2025 | 14.39 | 17.53 | 20.36 | 13.65 | 10.25 Mn |
| 30 Mon Jun 2025 | 17.46 | 18.64 | 19.80 | 16.10 | 5.66 Mn |
| 30 Fri May 2025 | 18.78 | 14.09 | 19.25 | 12.31 | 7.35 Mn |
| 30 Wed Apr 2025 | 13.98 | 14.36 | 16.38 | 10.30 | 5.062 Mn |
| 31 Mon Mar 2025 | 14.39 | 10.18 | 16.20 | 9.81 | 4.315 Mn |
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.