(YRD) Yirendai ForceIndex charts technical analysis
(YRD) Yirendai ForceIndex charts technical analysis ForceIndex analysis of Yirendai | Buy/Sell Yirendai
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 56630
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 3.84 | 3.94 | 3.97 | 3.80 | 0.065 Mn |
| 20 Tue Jan 2026 | 3.93 | 3.97 | 3.99 | 3.91 | 0.029 Mn |
| 16 Fri Jan 2026 | 4.00 | 3.95 | 4.03 | 3.83 | 0.1 Mn |
| 15 Thu Jan 2026 | 3.98 | 4.00 | 4.05 | 3.90 | 0.043 Mn |
| 14 Wed Jan 2026 | 3.99 | 3.99 | 4.13 | 3.93 | 0.047 Mn |
| 13 Tue Jan 2026 | 3.97 | 4.04 | 4.15 | 3.96 | 0.05 Mn |
| 12 Mon Jan 2026 | 4.04 | 4.05 | 4.10 | 4.00 | 0.048 Mn |
| 09 Fri Jan 2026 | 4.08 | 4.30 | 4.44 | 4.05 | 0.072 Mn |
| 08 Thu Jan 2026 | 4.28 | 4.08 | 4.32 | 4.08 | 0.053 Mn |
| 07 Wed Jan 2026 | 4.09 | 4.15 | 4.15 | 4.00 | 0.069 Mn |
Indicators analysis of Yirendai (YRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.