(YRD) Yirendai ForceIndex charts technical analysis
(YRD) Yirendai ForceIndex charts technical analysis ForceIndex analysis of Yirendai | Buy/Sell Yirendai
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 104639
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 6.01 | 6.02 | 6.08 | 5.90 | 0.041 Mn |
| 13 Mon Oct 2025 | 6.05 | 6.10 | 6.13 | 5.85 | 0.131 Mn |
| 10 Fri Oct 2025 | 5.88 | 6.30 | 6.35 | 5.88 | 0.116 Mn |
| 09 Thu Oct 2025 | 6.35 | 6.52 | 6.59 | 6.33 | 0.039 Mn |
| 08 Wed Oct 2025 | 6.51 | 6.38 | 6.65 | 6.38 | 0.051 Mn |
| 07 Tue Oct 2025 | 6.38 | 6.73 | 6.79 | 6.37 | 0.095 Mn |
| 06 Mon Oct 2025 | 6.60 | 6.44 | 6.69 | 6.44 | 0.089 Mn |
| 03 Fri Oct 2025 | 6.43 | 6.59 | 6.59 | 6.23 | 0.14 Mn |
| 02 Thu Oct 2025 | 6.59 | 6.50 | 6.61 | 6.33 | 0.146 Mn |
| 01 Wed Oct 2025 | 6.33 | 5.93 | 6.46 | 5.93 | 0.168 Mn |
Indicators analysis of Yirendai (YRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.