(ZBH) Zimmer Biomet Weekly charts technical analysis
(ZBH) Zimmer Biomet Weekly charts technical analysis Weekly analysis of Zimmer Biomet | Buy/Sell Zimmer Biomet
Zimmer Biomet trades in USA in Health Care sector.
10 day averaged volume of Zimmer Biomet is 2100310
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 97.55 | 93.18 | 97.77 | 92.53 | 6.37 Mn |
| 21 Fri Nov 2025 | 92.18 | 89.79 | 92.99 | 88.49 | 10.667 Mn |
| 14 Fri Nov 2025 | 89.91 | 87.96 | 91.28 | 86.51 | 10.793 Mn |
| 07 Fri Nov 2025 | 88.50 | 100.01 | 103.70 | 85.33 | 16.846 Mn |
| 31 Fri Oct 2025 | 100.56 | 98.65 | 101.87 | 98.00 | 2.125 Mn |
| 31 Fri Oct 2025 | 100.56 | 103.15 | 103.51 | 98.00 | 6.51 Mn |
| 24 Fri Oct 2025 | 103.03 | 102.33 | 106.88 | 101.81 | 6.897 Mn |
| 17 Fri Oct 2025 | 102.54 | 94.91 | 102.54 | 94.01 | 6.95 Mn |
| 10 Fri Oct 2025 | 94.71 | 101.28 | 101.38 | 94.64 | 4.828 Mn |
| 03 Fri Oct 2025 | 100.78 | 98.06 | 101.11 | 96.06 | 4.645 Mn |
Indicators analysis of Zimmer Biomet (ZBH)
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zimmer Biomet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimmer Biomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimmer Biomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimmer Biomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Zimmer Biomet (ZBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zimmer Biomet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimmer Biomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimmer Biomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimmer Biomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Zimmer Biomet (ZBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.