(ZBRA) Zebra Technologies ForceIndex charts technical analysis
(ZBRA) Zebra Technologies ForceIndex charts technical analysis ForceIndex analysis of Zebra Technologies | Buy/Sell Zebra Technologies
Zebra Technologies trades in USA in Technology sector.
10 day averaged volume of Zebra Technologies is 471435
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 265.29 | 272.45 | 273.00 | 263.10 | 0.586 Mn |
| 12 Fri Dec 2025 | 268.39 | 273.63 | 274.27 | 265.97 | 0.543 Mn |
| 11 Thu Dec 2025 | 273.54 | 269.45 | 273.68 | 268.00 | 0.602 Mn |
| 10 Wed Dec 2025 | 271.30 | 265.35 | 274.17 | 263.90 | 0.458 Mn |
| 09 Tue Dec 2025 | 265.24 | 263.34 | 267.33 | 261.71 | 0.312 Mn |
| 08 Mon Dec 2025 | 264.41 | 265.19 | 267.37 | 261.63 | 0.467 Mn |
| 05 Fri Dec 2025 | 264.82 | 264.19 | 267.82 | 261.39 | 0.27 Mn |
| 04 Thu Dec 2025 | 263.05 | 259.87 | 264.24 | 259.60 | 0.508 Mn |
| 03 Wed Dec 2025 | 259.34 | 254.65 | 259.58 | 252.86 | 0.593 Mn |
| 02 Tue Dec 2025 | 253.37 | 253.49 | 255.28 | 252.02 | 0.486 Mn |
Indicators analysis of Zebra Technologies (ZBRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zebra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zebra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zebra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zebra Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.95 and Zebra Technologies (ZBRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.