(ZBRA) Zebra Technologies ForceIndex charts technical analysis
(ZBRA) Zebra Technologies ForceIndex charts technical analysis ForceIndex analysis of Zebra Technologies | Buy/Sell Zebra Technologies
Zebra Technologies trades in USA in Technology sector.
10 day averaged volume of Zebra Technologies is 539230
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 322.79 | 310.33 | 324.26 | 310.33 | 0.495 Mn |
| 21 Thu Aug 2025 | 308.51 | 304.27 | 309.98 | 302.71 | 0.393 Mn |
| 20 Wed Aug 2025 | 304.74 | 310.24 | 310.52 | 302.83 | 0.652 Mn |
| 19 Tue Aug 2025 | 312.06 | 316.98 | 321.69 | 311.39 | 0.543 Mn |
| 18 Mon Aug 2025 | 317.48 | 318.67 | 322.08 | 317.00 | 0.36 Mn |
| 15 Fri Aug 2025 | 317.90 | 327.98 | 328.32 | 316.21 | 0.524 Mn |
| 14 Thu Aug 2025 | 327.71 | 334.92 | 337.48 | 326.16 | 0.605 Mn |
| 13 Wed Aug 2025 | 337.80 | 329.65 | 338.17 | 329.25 | 0.539 Mn |
| 12 Tue Aug 2025 | 328.14 | 315.82 | 328.57 | 311.76 | 0.629 Mn |
| 11 Mon Aug 2025 | 312.45 | 317.95 | 320.85 | 310.62 | 0.536 Mn |
Indicators analysis of Zebra Technologies (ZBRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zebra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zebra Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zebra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zebra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.23 and Zebra Technologies (ZBRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.