(ZTS) Zoetis Inc ForceIndex charts technical analysis
(ZTS) Zoetis Inc ForceIndex charts technical analysis ForceIndex analysis of Zoetis Inc | Buy/Sell Zoetis Inc
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 2886620
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 144.06 | 143.13 | 144.57 | 142.55 | 3.749 Mn |
| 16 Thu Oct 2025 | 143.26 | 141.87 | 144.23 | 141.17 | 3.386 Mn |
| 15 Wed Oct 2025 | 142.12 | 141.39 | 143.99 | 141.33 | 3.199 Mn |
| 14 Tue Oct 2025 | 143.46 | 141.55 | 143.57 | 141.11 | 2.806 Mn |
| 13 Mon Oct 2025 | 142.26 | 141.26 | 143.36 | 140.65 | 2.261 Mn |
| 07 Tue Oct 2025 | 142.77 | 146.20 | 146.20 | 142.15 | 2.754 Mn |
| 06 Mon Oct 2025 | 145.36 | 146.83 | 147.04 | 142.66 | 2.357 Mn |
| 03 Fri Oct 2025 | 146.42 | 146.72 | 148.79 | 146.25 | 2.57 Mn |
| 02 Thu Oct 2025 | 146.49 | 146.75 | 147.77 | 145.09 | 2.121 Mn |
| 01 Wed Oct 2025 | 146.95 | 146.32 | 147.38 | 145.00 | 3.677 Mn |
Indicators analysis of Zoetis Inc (ZTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.29 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.