Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets

Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)

Alcoa Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Alcoa Corporation is 6561499

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	45.49	46.66	46.68	45.40	0.587 times
12 Fri Dec 2025	46.14	47.10	48.12	45.82	1.148 times
11 Thu Dec 2025	47.24	44.50	47.48	44.50	1.369 times
10 Wed Dec 2025	44.64	43.78	44.77	42.76	1.251 times
09 Tue Dec 2025	43.47	43.65	44.54	43.34	0.74 times
08 Mon Dec 2025	44.46	43.99	44.70	43.04	1.103 times
05 Fri Dec 2025	43.77	44.25	44.84	43.73	0.783 times
04 Thu Dec 2025	44.01	43.76	44.46	43.23	0.599 times
03 Wed Dec 2025	44.10	42.41	44.96	42.32	1.362 times
02 Tue Dec 2025	41.45	41.87	42.23	41.30	0.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 41.44 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 49.4 as target.

Share price targets for Alcoa Corporation (AA)

Target Type	Value
Downside Target	28.11
Downside Target	30.21
Downside Target	32.47
Downside Target	34.25
Downside Target	35.12
Downside Target	36.35
Downside Target	38.28
Downside Target	41.30
Downside Target	42.76
Downside Target	44.96
Downside Target	45.40
Upside Target	46.68
Upside Target	48.12

Intraday share price targets for Alcoa Corporation (AA)

Target Type	Value
Downside Intraday Target	45.03
Downside Intraday Target	44.58
Upside Intraday Target	46.31
Upside Intraday Target	47.14
Upside Intraday Target	45.86

Weekly technical analysis of Alcoa Corporation (AA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	45.49	46.66	46.68	45.40	0.105 times
12 Fri Dec 2025	46.14	43.99	48.12	42.76	1.278 times
05 Fri Dec 2025	43.77	41.82	44.96	41.30	1.716 times
28 Fri Nov 2025	41.74	36.49	42.17	36.35	0.611 times
21 Fri Nov 2025	36.34	37.02	38.28	35.12	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alcoa Corporation (AA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	45.49	41.82	48.12	41.30	0.796 times
28 Fri Nov 2025	41.74	36.26	42.17	35.12	0.517 times
31 Fri Oct 2025	36.79	33.00	41.55	32.85	1.231 times
30 Tue Sep 2025	32.89	31.10	34.25	30.21	1.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alcoa Corporation (AA)

Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alcoa Corporation in short term and the buy signal is strong.

Alcoa Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alcoa Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alcoa Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.

Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.