Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

10 day averaged volume of Axcelis Technologies is 634300

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	83.15	84.27	84.60	82.57	0.513 times
19 Fri Dec 2025	82.72	80.97	83.99	80.97	1.38 times
18 Thu Dec 2025	81.13	83.78	85.85	80.69	0.69 times
17 Wed Dec 2025	81.65	86.05	87.11	80.52	0.994 times
16 Tue Dec 2025	86.32	86.84	87.85	84.41	0.885 times
15 Mon Dec 2025	87.26	86.16	87.61	83.61	1.006 times
12 Fri Dec 2025	85.61	88.12	88.88	83.47	1.135 times
11 Thu Dec 2025	89.08	90.25	91.63	88.54	1.018 times
10 Wed Dec 2025	90.34	88.11	92.02	88.11	1.114 times
09 Tue Dec 2025	88.95	90.33	90.69	88.23	0.932 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 85.29. However, stock will show a bearish move below 81.6.

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	65.64
Downside Target	73.60
Downside Target	77.16
Downside Target	78.80
Downside Target	80.52
Downside Target	82.57
Upside Target	87.85
Upside Target	89.80
Upside Target	91.89
Upside Target	93.22
Upside Target	98.35
Upside Target	102.93

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	82.28
Downside Intraday Target	81.41
Upside Intraday Target	84.31
Upside Intraday Target	85.47
Upside Intraday Target	83.44

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	83.15	84.27	84.60	82.57	0.103 times
19 Fri Dec 2025	82.72	86.16	87.85	80.52	0.982 times
12 Fri Dec 2025	85.61	91.92	93.22	83.47	1.222 times
05 Fri Dec 2025	90.82	81.40	91.89	80.52	1.79 times
28 Fri Nov 2025	82.77	77.23	84.26	77.16	0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	83.15	81.40	93.22	80.52	0.923 times
28 Fri Nov 2025	82.77	89.44	89.80	73.60	0.554 times
31 Fri Oct 2025	79.56	93.54	98.35	78.80	1.752 times
30 Tue Sep 2025	97.64	77.32	102.93	77.16	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axcelis Technologies in short term but the sell signal is initial and weak.

Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axcelis Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.81 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.