(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Analog Devices is 3711900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 241.66 | 230.02 | 242.51 | 224.10 | 2.637 times |
| 18 Tue Feb 2025 | 220.22 | 217.26 | 220.51 | 215.77 | 1.994 times |
| 14 Fri Feb 2025 | 214.61 | 211.24 | 215.15 | 210.63 | 1.061 times |
| 13 Thu Feb 2025 | 209.34 | 204.99 | 209.65 | 204.99 | 0.845 times |
| 12 Wed Feb 2025 | 205.13 | 201.01 | 205.40 | 200.80 | 0.65 times |
| 11 Tue Feb 2025 | 203.46 | 202.93 | 206.62 | 202.64 | 0.629 times |
| 10 Mon Feb 2025 | 204.86 | 206.58 | 207.21 | 202.97 | 0.76 times |
| 07 Fri Feb 2025 | 205.21 | 207.68 | 209.55 | 203.74 | 0.861 times |
| 06 Thu Feb 2025 | 207.83 | 208.73 | 210.51 | 205.75 | 0.731 times |
| 05 Wed Feb 2025 | 209.80 | 205.43 | 210.55 | 204.16 | 1.217 times |
Stock of Analog Devices (ADI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 233.5, for a target of 222.4 or 213.12
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 200.80 |
| Downside Target | 215.15 |
| Downside Target | 220.82 |
| Downside Target | 220.83 |
| Downside Target | 223.55 |
| Downside Target | 228.43 |
| Downside Target | 233.55 |
| Downside Target | 237.03 |
| Upside Target | 242.51 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 224.12 |
| Downside Intraday Target | 206.57 |
| Upside Intraday Target | 250.86 |
| Upside Intraday Target | 260.05 |
| Downside Intraday Target | 233.31 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 241.66 | 217.26 | 242.51 | 215.77 | 1.174 times |
| 14 Fri Feb 2025 | 214.61 | 206.58 | 215.15 | 200.80 | 0.748 times |
| 07 Fri Feb 2025 | 205.21 | 209.29 | 210.55 | 202.77 | 1 times |
| 31 Fri Jan 2025 | 211.89 | 217.40 | 220.82 | 207.90 | 1.447 times |
| 24 Fri Jan 2025 | 217.37 | 219.23 | 228.43 | 217.13 | 4.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 241.66 | 209.29 | 242.51 | 200.80 | 0.717 times |
| 31 Fri Jan 2025 | 211.89 | 215.49 | 228.43 | 207.90 | 1.683 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.