(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3783920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 232.20 | 229.54 | 234.40 | 229.33 | 0.737 times |
| 18 Tue Nov 2025 | 230.13 | 229.85 | 232.35 | 227.72 | 1.045 times |
| 17 Mon Nov 2025 | 229.94 | 233.03 | 234.22 | 227.78 | 1.027 times |
| 14 Fri Nov 2025 | 234.89 | 234.19 | 237.05 | 230.43 | 0.877 times |
| 13 Thu Nov 2025 | 237.53 | 239.64 | 241.32 | 235.44 | 1.294 times |
| 12 Wed Nov 2025 | 241.44 | 236.92 | 242.00 | 235.84 | 1.236 times |
| 11 Tue Nov 2025 | 233.41 | 231.51 | 235.00 | 231.43 | 0.835 times |
| 10 Mon Nov 2025 | 232.00 | 231.86 | 233.23 | 228.33 | 0.863 times |
| 07 Fri Nov 2025 | 228.48 | 229.40 | 230.80 | 223.47 | 1.211 times |
| 06 Thu Nov 2025 | 232.88 | 235.19 | 237.04 | 231.20 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.7 as stoploss in an intra day buy trade for a target of 234.91. However, stock will show a bearish move below 230.7.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 218.37 |
| Upside Target | 238.48 |
| Upside Target | 238.77 |
| Upside Target | 242.00 |
| Upside Target | 244.11 |
| Upside Target | 247.73 |
| Upside Target | 248.83 |
| Upside Target | 252.00 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 228.48 |
| Downside Intraday Target | 224.76 |
| Upside Intraday Target | 235.16 |
| Upside Intraday Target | 238.12 |
| Downside Intraday Target | 231.44 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 232.20 | 233.03 | 234.40 | 227.72 | 0.55 times |
| 14 Fri Nov 2025 | 234.89 | 231.86 | 242.00 | 228.33 | 1.536 times |
| 07 Fri Nov 2025 | 228.48 | 233.01 | 238.48 | 223.47 | 4.662 times |
| 31 Fri Oct 2025 | 234.13 | 232.90 | 235.63 | 231.54 | 0.18 times |
| 31 Fri Oct 2025 | 234.13 | 239.70 | 244.11 | 231.54 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 232.20 | 233.01 | 242.00 | 223.47 | 0.564 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.