Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 4134610

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 225.03 227.56 228.94 224.38 0.81 times
12 Thu Jun 2025 232.12 231.53 233.74 230.85 0.519 times
11 Wed Jun 2025 232.54 234.09 236.12 230.27 0.801 times
10 Tue Jun 2025 233.34 228.27 234.76 228.01 1.007 times
09 Mon Jun 2025 227.66 223.82 229.18 223.41 0.994 times
06 Fri Jun 2025 222.26 220.68 225.35 220.63 0.785 times
05 Thu Jun 2025 218.04 219.80 222.59 217.02 0.846 times
04 Wed Jun 2025 218.50 219.83 221.19 217.33 1.016 times
03 Tue Jun 2025 218.43 214.03 218.89 213.05 0.85 times
02 Mon Jun 2025 215.45 212.40 216.20 212.22 0.54 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228 as stoploss in an intra day sell trade for a target of 221.32. However, stock will show a bullish move above 228.

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 158.65
Downside Target 193.44
Downside Target 200.80
Downside Target 210.80
Downside Target 218.50
Upside Target 227.39
Upside Target 228.80
Upside Target 233.82
Upside Target 236.12
Upside Target 247.10

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 220.25
Downside Intraday Target 215.48
Upside Intraday Target 232.96
Upside Intraday Target 240.9
Upside Intraday Target 228.19

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 225.03 223.82 236.12 223.41 1.023 times
06 Fri Jun 2025 222.26 212.40 225.35 212.22 0.692 times
30 Fri May 2025 213.98 215.15 218.50 210.80 0.946 times
23 Fri May 2025 210.47 223.63 227.39 206.00 1.157 times
16 Fri May 2025 227.11 222.87 228.80 219.10 1.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 225.03 212.40 236.12 212.22 0.362 times
30 Fri May 2025 213.98 196.84 228.80 193.44 0.858 times
30 Wed Apr 2025 194.92 200.26 202.30 158.65 1.677 times
31 Mon Mar 2025 201.67 231.84 233.82 196.80 0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.44 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.44 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme