(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 1104208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 21.43 | 21.99 | 22.00 | 21.29 | 1.161 times |
| 29 Tue Jul 2025 | 22.08 | 22.95 | 22.97 | 21.95 | 1.218 times |
| 28 Mon Jul 2025 | 22.70 | 22.68 | 22.98 | 22.35 | 0.686 times |
| 25 Fri Jul 2025 | 22.73 | 22.84 | 22.84 | 22.04 | 0.925 times |
| 24 Thu Jul 2025 | 22.73 | 22.40 | 23.09 | 22.19 | 1.017 times |
| 23 Wed Jul 2025 | 23.12 | 22.68 | 23.25 | 22.45 | 1.303 times |
| 22 Tue Jul 2025 | 22.27 | 22.07 | 22.46 | 21.58 | 0.959 times |
| 21 Mon Jul 2025 | 22.13 | 22.07 | 22.51 | 21.89 | 1.081 times |
| 18 Fri Jul 2025 | 21.75 | 22.21 | 22.41 | 21.46 | 1.02 times |
| 17 Thu Jul 2025 | 22.05 | 22.34 | 22.75 | 22.05 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.31 as target.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 10.04 |
| Downside Target | 11.89 |
| Downside Target | 12.31 |
| Downside Target | 13.07 |
| Downside Target | 14.89 |
| Downside Target | 16.22 |
| Downside Target | 19.31 |
| Downside Target | 19.91 |
| Downside Target | 21.29 |
| Upside Target | 22.61 |
| Upside Target | 22.98 |
| Upside Target | 23.08 |
| Upside Target | 23.25 |
| Upside Target | 23.35 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 21.9 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 21.43 | 22.68 | 22.98 | 21.29 | 0.58 times |
| 25 Fri Jul 2025 | 22.73 | 22.07 | 23.25 | 21.58 | 1.444 times |
| 18 Fri Jul 2025 | 21.75 | 23.01 | 23.08 | 21.46 | 0.7 times |
| 11 Fri Jul 2025 | 22.73 | 22.03 | 23.35 | 21.87 | 1.09 times |
| 03 Thu Jul 2025 | 22.38 | 19.62 | 22.61 | 19.31 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 21.43 | 19.59 | 23.35 | 19.32 | 0.855 times |
| 30 Mon Jun 2025 | 19.46 | 15.57 | 19.91 | 14.89 | 0.983 times |
| 30 Fri May 2025 | 15.59 | 12.71 | 16.24 | 11.89 | 0.923 times |
| 30 Wed Apr 2025 | 12.65 | 12.80 | 13.07 | 10.04 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.