(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
10 day averaged volume of Aegon Nv is 5316440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.67 | 7.78 | 7.83 | 7.65 | 1.219 times |
| 04 Wed Feb 2026 | 7.81 | 7.90 | 7.94 | 7.79 | 1.57 times |
| 03 Tue Feb 2026 | 7.85 | 7.88 | 7.95 | 7.82 | 1.094 times |
| 02 Mon Feb 2026 | 7.85 | 7.81 | 7.88 | 7.79 | 0.653 times |
| 30 Fri Jan 2026 | 7.79 | 7.78 | 7.82 | 7.70 | 1.094 times |
| 29 Thu Jan 2026 | 7.81 | 7.88 | 7.91 | 7.75 | 1.105 times |
| 28 Wed Jan 2026 | 7.77 | 7.76 | 7.84 | 7.73 | 1.082 times |
| 27 Tue Jan 2026 | 7.72 | 7.85 | 7.87 | 7.55 | 1.271 times |
| 26 Mon Jan 2026 | 7.78 | 7.72 | 7.80 | 7.71 | 0.63 times |
| 23 Fri Jan 2026 | 7.71 | 7.62 | 7.71 | 7.60 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.5. Use a stoploss of 7.72 and if the stock hits stoploss, then it can shoot up till 7.82
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 7.09 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Upside Target | 7.91 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
| Upside Target | 8.05 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 7.76 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.67 | 7.81 | 7.95 | 7.65 | 0.875 times |
| 30 Fri Jan 2026 | 7.79 | 7.72 | 7.91 | 7.55 | 1.342 times |
| 23 Fri Jan 2026 | 7.71 | 7.44 | 7.73 | 7.43 | 1.611 times |
| 16 Fri Jan 2026 | 7.65 | 7.68 | 7.79 | 7.63 | 0.577 times |
| 09 Fri Jan 2026 | 7.63 | 7.76 | 8.02 | 7.56 | 1.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.67 | 7.81 | 7.95 | 7.65 | 0.269 times |
| 30 Fri Jan 2026 | 7.79 | 7.78 | 8.02 | 7.43 | 0.869 times |
| 31 Wed Dec 2025 | 7.71 | 7.92 | 7.99 | 7.09 | 1.03 times |
| 28 Fri Nov 2025 | 8.02 | 7.45 | 8.03 | 7.42 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.