(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
10 day averaged volume of Alliance National is 88460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 10.20 | 10.24 | 10.27 | 10.18 | 0.879 times |
| 10 Thu Jul 2025 | 10.29 | 10.30 | 10.30 | 10.24 | 0.895 times |
| 09 Wed Jul 2025 | 10.27 | 10.30 | 10.30 | 10.25 | 0.774 times |
| 08 Tue Jul 2025 | 10.26 | 10.23 | 10.27 | 10.23 | 0.92 times |
| 07 Mon Jul 2025 | 10.26 | 10.34 | 10.38 | 10.22 | 1.795 times |
| 03 Thu Jul 2025 | 10.36 | 10.38 | 10.38 | 10.32 | 0.405 times |
| 02 Wed Jul 2025 | 10.42 | 10.35 | 10.42 | 10.35 | 0.818 times |
| 01 Tue Jul 2025 | 10.37 | 10.29 | 10.39 | 10.29 | 1.27 times |
| 30 Mon Jun 2025 | 10.31 | 10.23 | 10.31 | 10.21 | 0.928 times |
| 27 Fri Jun 2025 | 10.20 | 10.25 | 10.25 | 10.15 | 1.626 times |
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 10.10 |
| Upside Target | 10.25 |
| Upside Target | 10.34 |
| Upside Target | 10.38 |
| Upside Target | 10.42 |
| Upside Target | 10.52 |
| Upside Target | 10.73 |
| Upside Target | 10.96 |
| Upside Target | 11.34 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.13 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 10.25 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 10.20 | 10.34 | 10.38 | 10.18 | 1.539 times |
| 03 Thu Jul 2025 | 10.36 | 10.23 | 10.42 | 10.21 | 0.859 times |
| 27 Fri Jun 2025 | 10.20 | 10.21 | 10.25 | 10.15 | 1.18 times |
| 20 Fri Jun 2025 | 10.18 | 10.22 | 10.24 | 10.18 | 0.928 times |
| 13 Fri Jun 2025 | 10.22 | 10.14 | 10.25 | 10.11 | 1.18 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 10.20 | 10.29 | 10.42 | 10.18 | 0.517 times |
| 30 Mon Jun 2025 | 10.31 | 10.32 | 10.34 | 10.10 | 0.825 times |
| 30 Fri May 2025 | 10.35 | 10.40 | 10.52 | 10.22 | 0.782 times |
| 30 Wed Apr 2025 | 10.37 | 10.88 | 10.96 | 9.78 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term but the buy signal is initial and weak.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term but the buy signal is initial and weak.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.