(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 2535800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 76.82 | 76.91 | 77.62 | 76.20 | 1.606 times |
| 01 Thu Feb 2024 | 76.20 | 78.87 | 79.80 | 75.08 | 3.856 times |
| 31 Wed Jan 2024 | 84.34 | 86.00 | 86.20 | 84.29 | 1.112 times |
| 30 Tue Jan 2024 | 85.73 | 84.62 | 85.75 | 84.21 | 0.656 times |
| 29 Mon Jan 2024 | 84.59 | 84.93 | 85.30 | 84.07 | 0.685 times |
| 26 Fri Jan 2024 | 85.31 | 85.08 | 85.38 | 84.45 | 0.461 times |
| 25 Thu Jan 2024 | 84.89 | 85.25 | 85.39 | 84.48 | 0.541 times |
| 24 Wed Jan 2024 | 85.00 | 85.17 | 85.49 | 84.71 | 0.615 times |
| 23 Tue Jan 2024 | 84.64 | 84.08 | 84.86 | 83.80 | 0.474 times |
| 22 Mon Jan 2024 | 84.50 | 84.50 | 84.99 | 84.32 | 0.713 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.5, for a target of 80.5 or 82.98
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 74.89 |
| Upside Target | 77.72 |
| Upside Target | 79.80 |
| Upside Target | 82.00 |
| Upside Target | 83.00 |
| Upside Target | 83.45 |
| Upside Target | 83.80 |
| Upside Target | 84.45 |
| Upside Target | 84.64 |
| Upside Target | 85.49 |
| Upside Target | 86.20 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 72.53 |
| Downside Intraday Target | 68.25 |
| Upside Intraday Target | 83.65 |
| Upside Intraday Target | 90.49 |
| Upside Intraday Target | 79.37 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 76.82 | 84.93 | 86.20 | 75.08 | 2.823 times |
| 26 Fri Jan 2024 | 85.31 | 84.50 | 85.49 | 83.80 | 1.143 times |
| 19 Fri Jan 2024 | 84.37 | 82.47 | 84.45 | 82.00 | 5.726 times |
| 12 Fri Jan 2024 | 82.74 | 82.92 | 83.00 | 82.27 | 0.121 times |
| 12 Fri Jan 2024 | 82.74 | 82.51 | 83.00 | 80.16 | 1.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 76.82 | 78.87 | 79.80 | 75.08 | 0.365 times |
| 31 Wed Jan 2024 | 84.34 | 82.55 | 86.20 | 80.16 | 0.834 times |
| 29 Fri Dec 2023 | 82.50 | 82.26 | 84.64 | 79.97 | 0.899 times |
| 30 Thu Nov 2023 | 82.71 | 78.30 | 83.45 | 77.72 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aflac Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aflac Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.