Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGO) Assured Guaranty complete technical analysis [charts+indicators] | Buy/Sell Assured Guaranty | (AGO) share price targets

Complete technical analysis of Assured Guaranty (AGO) by charts plus indicators, forecast predictions and share price targets for Assured Guaranty (AGO)

Assured Guaranty trades in USA in Finance sector.

10 day averaged volume of Assured Guaranty is 429240

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 85.50 85.52 86.19 85.45 0.647 times
02 Wed Jul 2025 84.97 86.41 86.41 84.76 0.711 times
01 Tue Jul 2025 86.64 86.53 87.90 85.96 1.072 times
30 Mon Jun 2025 87.10 87.63 88.01 86.47 0.678 times
27 Fri Jun 2025 87.55 87.27 87.81 86.88 1.66 times
26 Thu Jun 2025 87.37 86.21 87.46 85.56 0.679 times
25 Wed Jun 2025 85.82 86.96 87.03 85.58 0.569 times
24 Tue Jun 2025 86.92 87.38 87.77 86.80 0.612 times
23 Mon Jun 2025 87.15 86.24 87.21 85.57 0.746 times
20 Fri Jun 2025 86.31 85.87 87.05 85.45 2.329 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.3 or till 82.8. Use a stoploss of 85.53 and if the stock hits stoploss, then it can shoot up till 86.77

Share price targets for Assured Guaranty (AGO)

Target Type Value
Downside Target 74.09
Downside Target 82.26
Upside Target 85.66
Upside Target 87.05
Upside Target 87.81
Upside Target 87.90
Upside Target 88.01
Upside Target 88.94
Upside Target 90.61
Upside Target 91.07

Intraday share price targets for Assured Guaranty (AGO)

Target Type Value
Downside Intraday Target 84.17
Downside Intraday Target 82.84
Upside Intraday Target 87.42
Upside Intraday Target 89.34
Upside Intraday Target 86.09

Weekly technical analysis of Assured Guaranty (AGO)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 85.50 87.63 88.01 84.76 0.729 times
27 Fri Jun 2025 87.55 86.24 87.81 85.56 1.028 times
20 Fri Jun 2025 86.31 85.53 87.05 83.64 1.236 times
13 Fri Jun 2025 84.82 85.39 85.66 82.93 1.078 times
06 Fri Jun 2025 85.42 84.19 85.51 82.89 1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assured Guaranty (AGO)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 85.50 86.53 87.90 84.76 0.156 times
30 Mon Jun 2025 87.10 84.19 88.01 82.89 0.83 times
30 Fri May 2025 84.55 87.19 90.61 83.05 1.141 times
30 Wed Apr 2025 87.73 88.32 88.94 74.09 0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assured Guaranty (AGO)

Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assured Guaranty in short term but the sell signal is initial and weak.

Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assured Guaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assured Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.

Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assured Guaranty in short term but the sell signal is initial and weak.

Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assured Guaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assured Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.

Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme