(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 376750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 94.32 | 93.63 | 94.70 | 93.63 | 0.298 times |
| 18 Thu Dec 2025 | 93.42 | 93.69 | 94.11 | 93.42 | 0.305 times |
| 17 Wed Dec 2025 | 91.81 | 93.20 | 93.32 | 91.73 | 4.259 times |
| 16 Tue Dec 2025 | 92.34 | 92.36 | 92.90 | 91.82 | 4.264 times |
| 15 Mon Dec 2025 | 94.86 | 95.97 | 95.97 | 94.81 | 0.346 times |
| 12 Fri Dec 2025 | 95.27 | 97.10 | 97.13 | 95.16 | 0.179 times |
| 11 Thu Dec 2025 | 96.90 | 96.86 | 97.05 | 96.19 | 0.086 times |
| 10 Wed Dec 2025 | 98.09 | 97.21 | 98.38 | 97.05 | 0.147 times |
| 09 Tue Dec 2025 | 96.70 | 96.46 | 96.82 | 96.10 | 0.178 times |
| 08 Mon Dec 2025 | 97.30 | 97.34 | 97.45 | 96.84 | 0.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.5 as stoploss in an intra day buy trade for a target of 95.18. However, stock will show a bearish move below 93.5.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 81.52 |
| Downside Target | 84.00 |
| Downside Target | 87.26 |
| Downside Target | 90.70 |
| Upside Target | 94.80 |
| Upside Target | 95.97 |
| Upside Target | 97.28 |
| Upside Target | 97.37 |
| Upside Target | 98.38 |
| Upside Target | 99.56 |
| Upside Target | 101.22 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 92.04 |
| Downside Intraday Target | 89.77 |
| Upside Intraday Target | 96.28 |
| Upside Intraday Target | 98.25 |
| Downside Intraday Target | 94.01 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 94.32 | 95.97 | 95.97 | 91.73 | 12.772 times |
| 12 Fri Dec 2025 | 95.27 | 97.34 | 98.38 | 95.16 | 0.342 times |
| 05 Fri Dec 2025 | 96.94 | 95.02 | 97.37 | 94.97 | 1.046 times |
| 28 Fri Nov 2025 | 95.30 | 92.92 | 95.49 | 92.92 | 0.305 times |
| 21 Fri Nov 2025 | 92.61 | 96.39 | 97.28 | 90.95 | 4.458 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 94.32 | 95.02 | 98.38 | 91.73 | 0.946 times |
| 28 Fri Nov 2025 | 95.30 | 98.22 | 99.56 | 90.95 | 0.953 times |
| 31 Fri Oct 2025 | 98.97 | 94.90 | 101.22 | 90.70 | 1.969 times |
| 30 Tue Sep 2025 | 94.60 | 84.10 | 94.80 | 84.00 | 1.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.