(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 82360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 80.91 | 80.89 | 81.07 | 80.56 | 0.515 times |
| 07 Mon Jul 2025 | 80.33 | 80.79 | 80.93 | 80.08 | 0.457 times |
| 03 Thu Jul 2025 | 81.64 | 81.55 | 81.91 | 81.55 | 0.279 times |
| 02 Wed Jul 2025 | 81.62 | 80.97 | 81.74 | 80.81 | 0.238 times |
| 01 Tue Jul 2025 | 81.24 | 81.17 | 81.42 | 80.90 | 1.146 times |
| 30 Mon Jun 2025 | 81.06 | 80.91 | 81.09 | 80.37 | 0.413 times |
| 27 Fri Jun 2025 | 81.32 | 81.32 | 81.51 | 80.99 | 0.642 times |
| 26 Thu Jun 2025 | 81.71 | 81.48 | 81.83 | 81.15 | 2.375 times |
| 25 Wed Jun 2025 | 81.33 | 81.19 | 81.66 | 80.94 | 2.385 times |
| 24 Tue Jun 2025 | 80.87 | 79.91 | 80.96 | 79.81 | 1.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.4 as stoploss in an intra day sell trade for a target of 80.12. However, stock will show a bullish move above 81.4.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.91 |
| Downside Target | 70.35 |
| Downside Target | 72.98 |
| Downside Target | 74.92 |
| Downside Target | 77.36 |
| Downside Target | 80.37 |
| Upside Target | 80.93 |
| Upside Target | 81.07 |
| Upside Target | 81.83 |
| Upside Target | 81.91 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 80.3 |
| Downside Intraday Target | 79.7 |
| Upside Intraday Target | 81.29 |
| Upside Intraday Target | 81.68 |
| Downside Intraday Target | 80.69 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 80.91 | 80.79 | 81.07 | 80.08 | 0.468 times |
| 03 Thu Jul 2025 | 81.64 | 80.91 | 81.91 | 80.37 | 0.278 times |
| 27 Fri Jun 2025 | 81.32 | 77.50 | 81.83 | 77.50 | 7.925 times |
| 20 Fri Jun 2025 | 77.66 | 78.91 | 78.98 | 77.60 | 0.192 times |
| 13 Fri Jun 2025 | 78.85 | 78.99 | 80.93 | 78.65 | 2.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 80.91 | 81.17 | 81.91 | 80.08 | 0.164 times |
| 30 Mon Jun 2025 | 81.06 | 75.14 | 81.83 | 74.92 | 1.683 times |
| 30 Fri May 2025 | 74.67 | 70.63 | 77.36 | 70.35 | 0.342 times |
| 30 Wed Apr 2025 | 70.05 | 72.46 | 72.98 | 59.91 | 2.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.