Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

10 day averaged volume of Ishares Asia is 82360

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 80.91 80.89 81.07 80.56 0.515 times
07 Mon Jul 2025 80.33 80.79 80.93 80.08 0.457 times
03 Thu Jul 2025 81.64 81.55 81.91 81.55 0.279 times
02 Wed Jul 2025 81.62 80.97 81.74 80.81 0.238 times
01 Tue Jul 2025 81.24 81.17 81.42 80.90 1.146 times
30 Mon Jun 2025 81.06 80.91 81.09 80.37 0.413 times
27 Fri Jun 2025 81.32 81.32 81.51 80.99 0.642 times
26 Thu Jun 2025 81.71 81.48 81.83 81.15 2.375 times
25 Wed Jun 2025 81.33 81.19 81.66 80.94 2.385 times
24 Tue Jun 2025 80.87 79.91 80.96 79.81 1.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.4 as stoploss in an intra day sell trade for a target of 80.12. However, stock will show a bullish move above 81.4.

Share price targets for Ishares Asia (AIA)

Target Type Value
Downside Target 59.91
Downside Target 70.35
Downside Target 72.98
Downside Target 74.92
Downside Target 77.36
Downside Target 80.37
Upside Target 80.93
Upside Target 81.07
Upside Target 81.83
Upside Target 81.91

Intraday share price targets for Ishares Asia (AIA)

Target Type Value
Downside Intraday Target 80.3
Downside Intraday Target 79.7
Upside Intraday Target 81.29
Upside Intraday Target 81.68
Downside Intraday Target 80.69

Weekly technical analysis of Ishares Asia (AIA)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 80.91 80.79 81.07 80.08 0.468 times
03 Thu Jul 2025 81.64 80.91 81.91 80.37 0.278 times
27 Fri Jun 2025 81.32 77.50 81.83 77.50 7.925 times
20 Fri Jun 2025 77.66 78.91 78.98 77.60 0.192 times
13 Fri Jun 2025 78.85 78.99 80.93 78.65 2.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 80.91 81.17 81.91 80.08 0.164 times
30 Mon Jun 2025 81.06 75.14 81.83 74.92 1.683 times
30 Fri May 2025 74.67 70.63 77.36 70.35 0.342 times
30 Wed Apr 2025 70.05 72.46 72.98 59.91 2.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Asia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Asia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme