(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 109410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 92.94 | 92.41 | 92.95 | 92.16 | 0.436 times |
| 25 Thu Sep 2025 | 93.68 | 93.36 | 93.74 | 92.85 | 1.328 times |
| 24 Wed Sep 2025 | 93.87 | 94.04 | 94.23 | 93.68 | 0.275 times |
| 23 Tue Sep 2025 | 93.62 | 94.04 | 94.41 | 93.56 | 0.828 times |
| 22 Mon Sep 2025 | 93.37 | 92.76 | 93.56 | 92.70 | 2.188 times |
| 19 Fri Sep 2025 | 92.51 | 92.69 | 92.90 | 92.44 | 0.584 times |
| 18 Thu Sep 2025 | 93.28 | 92.62 | 93.38 | 92.53 | 0.633 times |
| 17 Wed Sep 2025 | 93.52 | 93.67 | 93.91 | 92.86 | 0.845 times |
| 16 Tue Sep 2025 | 92.90 | 92.29 | 92.98 | 92.28 | 2.48 times |
| 15 Mon Sep 2025 | 91.98 | 91.89 | 92.10 | 91.71 | 0.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 90.27. However, stock will show a bullish move above 93.7.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 70.35 |
| Downside Target | 74.92 |
| Downside Target | 77.36 |
| Downside Target | 80.08 |
| Downside Target | 84.00 |
| Downside Target | 87.26 |
| Downside Target | 91.47 |
| Downside Target | 91.71 |
| Downside Target | 92.16 |
| Upside Target | 93.91 |
| Upside Target | 94.41 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 91.93 |
| Downside Intraday Target | 90.92 |
| Upside Intraday Target | 94.18 |
| Upside Intraday Target | 95.42 |
| Upside Intraday Target | 93.17 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 92.94 | 92.76 | 94.41 | 92.16 | 1.003 times |
| 19 Fri Sep 2025 | 92.51 | 91.89 | 93.91 | 91.71 | 0.547 times |
| 12 Fri Sep 2025 | 91.26 | 86.81 | 91.47 | 86.69 | 4.498 times |
| 05 Fri Sep 2025 | 85.94 | 84.10 | 86.12 | 84.00 | 18.683 times |
| 29 Fri Aug 2025 | 84.86 | 84.58 | 84.86 | 84.37 | 0.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 92.94 | 84.10 | 94.41 | 84.00 | 1.772 times |
| 29 Fri Aug 2025 | 84.86 | 82.33 | 87.26 | 81.52 | 0.864 times |
| 31 Thu Jul 2025 | 83.16 | 81.17 | 85.57 | 80.08 | 1.157 times |
| 30 Mon Jun 2025 | 81.06 | 75.14 | 81.83 | 74.92 | 1.683 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.