Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

10 day averaged volume of Ishares Asia is 128740

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 92.90 92.29 92.98 92.28 2.107 times
15 Mon Sep 2025 91.98 91.89 92.10 91.71 0.425 times
12 Fri Sep 2025 91.26 91.26 91.47 90.88 0.287 times
11 Thu Sep 2025 91.26 90.53 91.40 90.05 6.501 times
10 Wed Sep 2025 89.66 89.91 90.02 89.57 0.336 times
09 Tue Sep 2025 88.70 88.20 88.73 88.02 0.227 times
08 Mon Sep 2025 87.30 86.81 87.30 86.69 0.482 times
05 Fri Sep 2025 85.94 86.12 86.12 85.31 0.14 times
04 Thu Sep 2025 84.72 84.53 84.72 84.03 0.133 times
03 Wed Sep 2025 85.10 84.81 85.21 84.77 0.465 times

Stock of Ishares Asia (AIA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.2, for a target of 89.8 or 86.93

Share price targets for Ishares Asia (AIA)

Target Type Value
Downside Target 70.35
Downside Target 74.92
Downside Target 77.36
Downside Target 80.08
Downside Target 84.00
Downside Target 86.15
Downside Target 86.69
Downside Target 87.26
Downside Target 91.47
Downside Target 91.71
Upside Target 92.98

Intraday share price targets for Ishares Asia (AIA)

Target Type Value
Downside Intraday Target 92.08
Downside Intraday Target 91.26
Upside Intraday Target 93.35
Upside Intraday Target 93.8
Downside Intraday Target 92.53

Weekly technical analysis of Ishares Asia (AIA)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 92.90 91.89 92.98 91.71 0.323 times
12 Fri Sep 2025 91.26 86.81 91.47 86.69 4.498 times
05 Fri Sep 2025 85.94 84.10 86.12 84.00 18.683 times
29 Fri Aug 2025 84.86 84.58 84.86 84.37 0.105 times
29 Fri Aug 2025 84.86 85.95 86.15 84.26 0.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 92.90 84.10 92.98 84.00 1.182 times
29 Fri Aug 2025 84.86 82.33 87.26 81.52 0.864 times
31 Thu Jul 2025 83.16 81.17 85.57 80.08 1.157 times
30 Mon Jun 2025 81.06 75.14 81.83 74.92 1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.92 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.92 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme