Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

10 day averaged volume of Ishares Asia is 58150

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 78.17 78.33 78.56 78.11 0.371 times
17 Tue Jun 2025 78.21 78.91 78.98 78.14 0.38 times
13 Fri Jun 2025 78.85 78.93 79.36 78.65 0.387 times
12 Thu Jun 2025 80.43 80.33 80.63 80.17 4.091 times
11 Wed Jun 2025 80.55 80.85 80.93 80.41 1.092 times
10 Tue Jun 2025 80.14 79.90 80.16 79.42 0.703 times
09 Mon Jun 2025 79.42 78.99 79.58 78.89 0.679 times
06 Fri Jun 2025 78.45 78.03 78.45 77.93 0.54 times
05 Thu Jun 2025 78.26 78.60 78.65 78.02 0.655 times
04 Wed Jun 2025 77.83 77.30 77.93 77.25 0.621 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.2 or till 81.3. Use a stoploss of 77.51 and if this stock hits its stoploss, then it can fall down till 75.79

Share price targets for Ishares Asia (AIA)

Target Type Value
Downside Target 59.91
Downside Target 68.22
Downside Target 70.35
Downside Target 72.98
Downside Target 77.49
Downside Target 77.87
Downside Target 78.11
Upside Target 78.65
Upside Target 78.98
Upside Target 80.93

Intraday share price targets for Ishares Asia (AIA)

Target Type Value
Downside Intraday Target 77.86
Downside Intraday Target 77.55
Upside Intraday Target 78.73
Upside Intraday Target 79.29
Upside Intraday Target 78.42

Weekly technical analysis of Ishares Asia (AIA)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 78.17 78.91 78.98 78.11 0.108 times
13 Fri Jun 2025 78.85 78.99 80.93 78.65 2.137 times
06 Fri Jun 2025 78.45 75.14 78.65 74.92 1.851 times
30 Fri May 2025 74.67 75.95 76.41 74.14 0.343 times
23 Fri May 2025 76.18 75.64 77.36 75.60 1.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 78.17 75.14 80.93 74.92 0.812 times
30 Fri May 2025 74.67 70.63 77.36 70.35 0.342 times
30 Wed Apr 2025 70.05 72.46 72.98 59.91 2.128 times
31 Mon Mar 2025 72.35 73.61 77.49 71.29 0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.68 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.68 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme