Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets

Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 514180

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	101.70	100.77	102.16	100.69	1.943 times
19 Fri Dec 2025	99.93	99.11	100.30	99.00	1.439 times
18 Thu Dec 2025	98.86	98.46	99.95	98.46	0.849 times
17 Wed Dec 2025	97.23	99.88	100.53	96.94	1.45 times
16 Tue Dec 2025	100.01	100.41	101.07	99.25	0.873 times
15 Mon Dec 2025	100.34	101.41	101.41	100.14	0.594 times
12 Fri Dec 2025	100.59	103.51	103.51	99.75	1.244 times
11 Thu Dec 2025	103.29	101.47	103.60	101.08	0.93 times
10 Wed Dec 2025	101.69	99.22	102.46	98.91	1.47 times
09 Tue Dec 2025	98.88	99.19	100.19	98.79	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101, but if it comes below 101, then a intra day sell could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 99.22 as target. However if you take a buy trade in stock , then use 101 as stoploss and 103.1 as target.

Share price targets for First Trust (AIRR)

Target Type	Value
Downside Target	83.33
Downside Target	89.50
Downside Target	93.22
Downside Target	96.94
Downside Target	99.56
Downside Target	100.31
Downside Target	100.69
Downside Target	101.41
Downside Target	101.70
Upside Target	102.16
Upside Target	103.60

Intraday share price targets for First Trust (AIRR)

Target Type	Value
Downside Intraday Target	100.87
Downside Intraday Target	100.05
Upside Intraday Target	102.34
Upside Intraday Target	102.99
Downside Intraday Target	101.52

Weekly technical analysis of First Trust (AIRR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	101.70	100.77	102.16	100.69	0.373 times
19 Fri Dec 2025	99.93	101.41	101.41	96.94	1.086 times
12 Fri Dec 2025	100.59	99.75	103.60	98.79	0.667 times
05 Fri Dec 2025	99.01	97.68	100.31	97.01	1.456 times
28 Fri Nov 2025	98.91	93.50	99.31	93.30	0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (AIRR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	101.70	97.68	103.60	96.94	0.874 times
28 Fri Nov 2025	98.91	98.43	99.56	90.51	0.89 times
31 Fri Oct 2025	99.92	96.11	101.70	94.03	1.219 times
30 Tue Sep 2025	96.68	90.19	97.57	89.50	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (AIRR)

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.35 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.