(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 707040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 92.97 | 91.15 | 93.62 | 90.51 | 0.581 times |
| 20 Thu Nov 2025 | 91.04 | 95.26 | 96.09 | 90.93 | 0.545 times |
| 19 Wed Nov 2025 | 93.29 | 93.16 | 94.36 | 92.83 | 0.608 times |
| 18 Tue Nov 2025 | 92.51 | 91.47 | 93.24 | 91.12 | 1.825 times |
| 17 Mon Nov 2025 | 92.30 | 94.10 | 94.64 | 91.69 | 0.721 times |
| 14 Fri Nov 2025 | 94.13 | 92.12 | 94.96 | 91.81 | 2.472 times |
| 13 Thu Nov 2025 | 93.79 | 97.25 | 97.82 | 93.54 | 1.799 times |
| 12 Wed Nov 2025 | 98.04 | 98.21 | 99.18 | 97.86 | 0.584 times |
| 11 Tue Nov 2025 | 97.78 | 98.28 | 98.46 | 97.23 | 0.403 times |
| 10 Mon Nov 2025 | 98.53 | 99.09 | 99.32 | 97.37 | 0.446 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.7, but if it comes above 93.7, then a intra day buy could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 90.1 as target. However if you take a buy trade in stock , then use 93.7 as stoploss and 96.71 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 80.97 |
| Downside Target | 83.33 |
| Downside Target | 89.06 |
| Upside Target | 98.76 |
| Upside Target | 99.09 |
| Upside Target | 99.32 |
| Upside Target | 99.56 |
| Upside Target | 100.33 |
| Upside Target | 101.70 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 90.29 |
| Downside Intraday Target | 87.61 |
| Upside Intraday Target | 95.87 |
| Upside Intraday Target | 98.77 |
| Upside Intraday Target | 93.19 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 92.97 | 94.10 | 96.09 | 90.51 | 0.75 times |
| 14 Fri Nov 2025 | 94.13 | 99.09 | 99.32 | 91.81 | 2.43 times |
| 07 Fri Nov 2025 | 97.25 | 98.43 | 99.56 | 94.51 | 3.817 times |
| 31 Fri Oct 2025 | 99.92 | 99.42 | 100.33 | 99.09 | 0.201 times |
| 31 Fri Oct 2025 | 99.92 | 101.27 | 101.70 | 98.76 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 92.97 | 98.43 | 99.56 | 90.51 | 0.69 times |
| 31 Fri Oct 2025 | 99.92 | 96.11 | 101.70 | 94.03 | 1.219 times |
| 30 Tue Sep 2025 | 96.68 | 90.19 | 97.57 | 89.50 | 0.697 times |
| 29 Fri Aug 2025 | 91.54 | 85.39 | 93.22 | 83.33 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.