(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 1130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 23.10 | 22.22 | 23.48 | 22.04 | 2.655 times |
| 31 Fri Oct 2025 | 23.10 | 22.22 | 23.48 | 22.04 | 2.655 times |
| 30 Thu Oct 2025 | 22.52 | 22.64 | 22.64 | 22.52 | 1.681 times |
| 29 Wed Oct 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.442 times |
| 28 Tue Oct 2025 | 22.88 | 22.31 | 22.91 | 22.31 | 1.504 times |
| 27 Mon Oct 2025 | 22.50 | 22.55 | 22.55 | 22.50 | 0.354 times |
| 24 Fri Oct 2025 | 22.63 | 22.76 | 22.76 | 22.63 | 0.442 times |
| 23 Thu Oct 2025 | 22.43 | 22.05 | 22.64 | 22.05 | 0.531 times |
| 21 Tue Oct 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.354 times |
| 15 Wed Oct 2025 | 22.87 | 22.00 | 23.48 | 22.00 | 1.681 times |
Stock of Air T (AIRT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.75. However, stock will show a bullish move above 23.2.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 20.82 |
| Downside Target | 22.00 |
| Downside Target | 22.76 |
| Upside Target | 23.31 |
| Upside Target | 23.48 |
| Upside Target | 24.50 |
| Upside Target | 24.92 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.27 |
| Downside Intraday Target | 21.43 |
| Upside Intraday Target | 23.71 |
| Upside Intraday Target | 24.31 |
| Downside Intraday Target | 22.87 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 23.10 | 22.22 | 23.48 | 22.04 | 0.4 times |
| 31 Fri Oct 2025 | 23.10 | 22.55 | 23.48 | 22.04 | 5 times |
| 24 Fri Oct 2025 | 22.63 | 22.50 | 22.76 | 22.05 | 0.652 times |
| 15 Wed Oct 2025 | 22.87 | 22.00 | 23.48 | 22.00 | 0.523 times |
| 10 Fri Oct 2025 | 22.00 | 23.00 | 23.31 | 22.00 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 23.10 | 23.25 | 23.48 | 22.00 | 1.009 times |
| 30 Tue Sep 2025 | 23.72 | 25.00 | 26.70 | 22.77 | 0.958 times |
| 29 Fri Aug 2025 | 21.88 | 24.00 | 24.50 | 21.05 | 0.303 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.