Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets

Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)

Air T trades in USA in Transportation sector.

10 day averaged volume of Air T is 2110

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	20.45	20.20	20.50	20.20	0.711 times
15 Thu Jan 2026	20.25	20.30	20.35	20.25	0.569 times
14 Wed Jan 2026	19.70	19.60	19.70	19.60	0.569 times
12 Mon Jan 2026	19.39	20.28	20.28	19.25	0.9 times
08 Thu Jan 2026	19.25	19.35	19.35	19.25	0.474 times
07 Wed Jan 2026	19.00	19.00	19.00	19.00	0.806 times
06 Tue Jan 2026	18.80	18.80	18.80	18.80	1.754 times
05 Mon Jan 2026	18.40	18.40	18.40	18.40	1.564 times
31 Wed Dec 2025	19.10	18.87	19.10	18.78	1.422 times
29 Mon Dec 2025	18.75	18.75	18.75	18.75	1.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.43 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 21 as target.

Share price targets for Air T (AIRT)

Target Type	Value
Downside Target	17.53
Downside Target	18.40
Upside Target	20.50
Upside Target	20.75
Upside Target	21.45
Upside Target	22.00
Upside Target	22.55
Upside Target	22.77
Upside Target	23.48
Upside Target	26.70

Intraday share price targets for Air T (AIRT)

Target Type	Value
Downside Intraday Target	19.63
Downside Intraday Target	18.82
Upside Intraday Target	20.88
Upside Intraday Target	21.32
Downside Intraday Target	20.07

Weekly technical analysis of Air T (AIRT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	20.45	20.28	20.50	19.25	0.598 times
08 Thu Jan 2026	19.25	18.40	19.35	18.40	1.865 times
31 Wed Dec 2025	19.10	18.75	19.10	18.75	2.737 times
22 Mon Dec 2025	19.25	19.27	19.27	18.90	0.154 times
19 Fri Dec 2025	18.66	19.48	20.75	18.66	20.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air T (AIRT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	20.45	18.40	20.50	18.40	0.538 times
31 Wed Dec 2025	19.10	21.45	21.45	18.42	1.609 times
28 Fri Nov 2025	19.90	22.09	22.55	17.53	0.778 times
31 Fri Oct 2025	23.10	23.25	23.48	22.00	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air T (AIRT)

Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Air T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.

Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.