(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 22.87 | 22.00 | 23.48 | 22.00 | 1.959 times |
| 14 Tue Oct 2025 | 22.66 | 22.00 | 22.66 | 22.00 | 0.412 times |
| 10 Fri Oct 2025 | 22.00 | 22.01 | 22.01 | 22.00 | 0.928 times |
| 09 Thu Oct 2025 | 22.49 | 22.00 | 22.49 | 22.00 | 0.412 times |
| 08 Wed Oct 2025 | 23.00 | 22.99 | 23.00 | 22.99 | 0.515 times |
| 07 Tue Oct 2025 | 22.00 | 22.50 | 22.50 | 22.00 | 1.031 times |
| 06 Mon Oct 2025 | 23.31 | 23.00 | 23.31 | 22.50 | 1.649 times |
| 03 Fri Oct 2025 | 22.71 | 22.59 | 23.25 | 22.00 | 3.196 times |
| 02 Thu Oct 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.722 times |
| 01 Wed Oct 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.3. Use a stoploss of 23.32 and if the stock hits stoploss, then it can shoot up till 24.23
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 20.82 |
| Downside Target | 22.00 |
| Downside Target | 22.77 |
| Upside Target | 23.48 |
| Upside Target | 24.50 |
| Upside Target | 24.62 |
| Upside Target | 24.92 |
| Upside Target | 25.23 |
| Upside Target | 26.37 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.09 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 24.26 |
| Downside Intraday Target | 22.78 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 22.87 | 22.00 | 23.48 | 22.00 | 0.523 times |
| 10 Fri Oct 2025 | 22.00 | 23.00 | 23.31 | 22.00 | 0.863 times |
| 03 Fri Oct 2025 | 22.71 | 25.23 | 25.23 | 22.00 | 1.594 times |
| 26 Fri Sep 2025 | 23.60 | 23.55 | 24.62 | 23.01 | 0.368 times |
| 19 Fri Sep 2025 | 22.77 | 25.59 | 26.37 | 22.77 | 3.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 22.87 | 23.25 | 23.48 | 22.00 | 0.482 times |
| 30 Tue Sep 2025 | 23.72 | 25.00 | 26.70 | 22.77 | 0.958 times |
| 29 Fri Aug 2025 | 21.88 | 24.00 | 24.50 | 21.05 | 0.303 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.