(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 2854390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.76 | 80.00 | 80.28 | 79.19 | 0.682 times |
| 27 Fri Jun 2025 | 79.60 | 79.73 | 80.27 | 78.77 | 0.914 times |
| 26 Thu Jun 2025 | 79.60 | 80.00 | 80.25 | 79.15 | 0.756 times |
| 25 Wed Jun 2025 | 79.53 | 80.03 | 80.38 | 79.21 | 0.573 times |
| 24 Tue Jun 2025 | 80.06 | 79.60 | 80.29 | 78.72 | 1.302 times |
| 23 Mon Jun 2025 | 79.28 | 78.05 | 79.38 | 77.20 | 1.105 times |
| 20 Fri Jun 2025 | 78.38 | 78.70 | 79.31 | 77.62 | 1.679 times |
| 18 Wed Jun 2025 | 78.70 | 78.76 | 79.29 | 77.93 | 1.05 times |
| 17 Tue Jun 2025 | 78.68 | 79.52 | 79.72 | 78.43 | 1.205 times |
| 13 Fri Jun 2025 | 77.03 | 77.67 | 78.33 | 76.86 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.4, but if it comes below 79.4, then a intra day sell could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 78.13 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 81 as target.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 74.69 |
| Downside Target | 79.66 |
| Downside Target | 79.72 |
| Upside Target | 80.28 |
| Upside Target | 80.38 |
| Upside Target | 81.99 |
| Upside Target | 86.15 |
| Upside Target | 88.01 |
| Upside Target | 103.75 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 79.21 |
| Downside Intraday Target | 78.65 |
| Upside Intraday Target | 80.3 |
| Upside Intraday Target | 80.83 |
| Downside Intraday Target | 79.74 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.76 | 80.00 | 80.28 | 79.19 | 0.147 times |
| 27 Fri Jun 2025 | 79.60 | 78.05 | 80.38 | 77.20 | 1.182 times |
| 20 Fri Jun 2025 | 78.38 | 79.52 | 79.72 | 77.62 | 1.018 times |
| 13 Fri Jun 2025 | 77.03 | 77.51 | 79.66 | 76.86 | 1.189 times |
| 06 Fri Jun 2025 | 77.03 | 75.56 | 77.86 | 74.69 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.76 | 75.56 | 80.38 | 74.69 | 0.703 times |
| 30 Fri May 2025 | 75.93 | 81.30 | 86.15 | 74.75 | 1.833 times |
| 30 Wed Apr 2025 | 80.58 | 80.22 | 81.99 | 67.51 | 0.723 times |
| 31 Mon Mar 2025 | 80.50 | 81.29 | 88.01 | 78.36 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.