(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Akebia Therapeutics is 3778440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.19 | 3.20 | 3.32 | 3.17 | 0.861 times |
| 21 Thu Aug 2025 | 3.19 | 3.12 | 3.20 | 3.10 | 0.775 times |
| 20 Wed Aug 2025 | 3.12 | 3.05 | 3.18 | 3.04 | 0.823 times |
| 19 Tue Aug 2025 | 3.04 | 3.12 | 3.15 | 3.02 | 1.16 times |
| 18 Mon Aug 2025 | 3.11 | 3.21 | 3.24 | 3.10 | 1.306 times |
| 15 Fri Aug 2025 | 3.25 | 3.29 | 3.33 | 3.23 | 0.981 times |
| 14 Thu Aug 2025 | 3.29 | 3.25 | 3.34 | 3.24 | 0.765 times |
| 13 Wed Aug 2025 | 3.30 | 3.33 | 3.38 | 3.28 | 0.919 times |
| 12 Tue Aug 2025 | 3.32 | 3.36 | 3.40 | 3.29 | 0.811 times |
| 11 Mon Aug 2025 | 3.35 | 3.40 | 3.44 | 3.32 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.39. However, stock will show a bearish move below 3.1.
Share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 2.25 |
| Downside Target | 2.48 |
| Downside Target | 2.92 |
| Downside Target | 3.14 |
| Upside Target | 3.23 |
| Upside Target | 3.32 |
| Upside Target | 3.44 |
| Upside Target | 3.79 |
| Upside Target | 3.81 |
| Upside Target | 4.04 |
| Upside Target | 4.08 |
Intraday share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.88 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.48 |
| Downside Intraday Target | 3.18 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.19 | 3.21 | 3.32 | 3.02 | 1.121 times |
| 15 Fri Aug 2025 | 3.25 | 3.40 | 3.44 | 3.23 | 0.6 times |
| 08 Fri Aug 2025 | 3.42 | 3.76 | 3.79 | 2.92 | 1.965 times |
| 01 Fri Aug 2025 | 3.72 | 3.58 | 3.81 | 3.47 | 0.749 times |
| 25 Fri Jul 2025 | 3.56 | 3.88 | 4.04 | 3.51 | 1.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.19 | 3.65 | 3.79 | 2.92 | 0.925 times |
| 31 Thu Jul 2025 | 3.69 | 3.63 | 4.08 | 3.47 | 0.572 times |
| 30 Mon Jun 2025 | 3.64 | 3.06 | 4.08 | 2.97 | 1.225 times |
| 30 Fri May 2025 | 3.03 | 2.41 | 3.14 | 2.25 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term and the sell signal is strong.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Akebia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term and the sell signal is strong.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Akebia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.