Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 3651119

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.73	40.50	41.80	40.45	0.846 times
30 Thu Oct 2025	40.70	41.25	41.81	40.65	0.762 times
29 Wed Oct 2025	41.77	42.82	43.25	41.33	1.436 times
28 Tue Oct 2025	43.00	44.36	44.53	42.97	1.083 times
27 Mon Oct 2025	44.78	44.53	45.04	43.97	1.181 times
24 Fri Oct 2025	43.75	46.56	46.83	43.52	2.407 times
23 Thu Oct 2025	46.64	48.99	49.06	46.37	0.906 times
22 Wed Oct 2025	47.68	49.00	49.14	47.58	0.333 times
21 Tue Oct 2025	49.01	48.06	49.19	47.93	0.751 times
20 Mon Oct 2025	48.49	47.56	48.78	47.16	0.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 40.4 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 46.61 as target.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	40.45
Upside Target	43.52
Upside Target	45.04
Upside Target	46.70
Upside Target	50.01
Upside Target	51.74
Upside Target	52.30
Upside Target	53.00
Upside Target	56.22
Upside Target	63.39
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	39.77
Downside Intraday Target	37.82
Upside Intraday Target	44.36
Upside Intraday Target	47
Upside Intraday Target	42.41

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.73	44.53	45.04	40.45	1.077 times
24 Fri Oct 2025	43.75	47.56	49.19	43.52	1.602 times
17 Fri Oct 2025	47.31	47.28	49.93	46.70	0.609 times
10 Fri Oct 2025	47.22	49.20	52.30	47.14	1.243 times
03 Fri Oct 2025	49.19	51.59	51.74	47.86	1.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.164 times
30 Tue Sep 2025	49.78	61.91	65.88	49.11	1.462 times
29 Fri Aug 2025	62.78	51.75	63.39	50.01	0.689 times
31 Thu Jul 2025	52.96	49.54	56.22	48.81	1.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.

Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.