Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 814310

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 99.05 98.36 99.08 97.35 0.473 times
03 Thu Oct 2024 97.09 96.62 97.55 95.43 0.864 times
02 Wed Oct 2024 97.27 96.79 98.03 96.05 1.323 times
01 Tue Oct 2024 97.46 96.20 98.00 94.85 1.243 times
30 Mon Sep 2024 96.07 95.80 96.30 94.71 0.855 times
27 Fri Sep 2024 96.50 96.00 97.25 95.30 1.169 times
26 Thu Sep 2024 95.89 94.22 96.38 94.20 0.904 times
25 Wed Sep 2024 93.18 93.29 93.44 92.35 0.68 times
24 Tue Sep 2024 92.98 92.18 93.35 91.77 0.615 times
23 Mon Sep 2024 91.51 90.59 92.27 90.59 0.525 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 91.88 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 101.4 as target.

Share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Target 71.49
Downside Target 73.80
Downside Target 76.42
Downside Target 78.71
Downside Target 84.34
Downside Target 87.21
Downside Target 92.82
Downside Target 94.71
Downside Target 94.85
Downside Target 97.25
Upside Target 99.08

Intraday share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Intraday Target 96.15
Downside Intraday Target 93.24
Upside Intraday Target 100.52
Upside Intraday Target 101.98
Downside Intraday Target 97.61

Weekly technical analysis of Allison Transmission (ALSN)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 99.05 95.80 99.08 94.71 1.222 times
27 Fri Sep 2024 96.50 90.59 97.25 90.59 0.847 times
20 Fri Sep 2024 91.06 87.24 91.32 87.21 1.602 times
13 Fri Sep 2024 87.38 86.94 87.92 84.53 1.091 times
06 Fri Sep 2024 86.21 92.19 92.47 84.34 4.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 99.05 96.20 99.08 94.85 0.263 times
30 Mon Sep 2024 96.07 92.19 97.25 84.34 1.101 times
30 Fri Aug 2024 92.75 88.73 92.82 78.71 0.769 times
31 Wed Jul 2024 88.59 76.37 89.50 73.80 1.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.03 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.03 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme