(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 730760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 125.75 | 128.35 | 128.49 | 125.34 | 0.901 times |
| 21 Wed Jan 2026 | 126.98 | 125.35 | 127.81 | 125.35 | 0.978 times |
| 20 Tue Jan 2026 | 123.13 | 124.27 | 125.19 | 122.58 | 0.997 times |
| 16 Fri Jan 2026 | 126.38 | 130.07 | 130.14 | 125.67 | 0.985 times |
| 15 Thu Jan 2026 | 129.58 | 129.12 | 129.75 | 127.75 | 0.917 times |
| 14 Wed Jan 2026 | 128.45 | 128.85 | 129.51 | 127.92 | 1.04 times |
| 13 Tue Jan 2026 | 128.17 | 127.72 | 129.54 | 127.20 | 1.046 times |
| 12 Mon Jan 2026 | 126.95 | 125.08 | 127.27 | 124.50 | 0.847 times |
| 09 Fri Jan 2026 | 125.08 | 123.99 | 125.15 | 122.32 | 0.82 times |
| 08 Thu Jan 2026 | 123.97 | 122.00 | 124.61 | 121.59 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.1 as stoploss in an intra day sell trade for a target of 123.89. However, stock will show a bullish move above 127.1.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 112.49 |
| Downside Target | 122.90 |
| Downside Target | 124.50 |
| Downside Target | 125.44 |
| Downside Target | 125.52 |
| Upside Target | 127.89 |
| Upside Target | 128.49 |
| Upside Target | 129.87 |
| Upside Target | 130.14 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 122.72 |
| Downside Intraday Target | 119.7 |
| Upside Intraday Target | 128.63 |
| Upside Intraday Target | 131.52 |
| Downside Intraday Target | 125.61 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 125.75 | 124.27 | 128.49 | 122.58 | 0.595 times |
| 16 Fri Jan 2026 | 126.38 | 125.08 | 130.14 | 124.50 | 1.126 times |
| 09 Fri Jan 2026 | 125.08 | 121.74 | 125.52 | 121.59 | 2.441 times |
| 02 Fri Jan 2026 | 122.08 | 121.53 | 122.34 | 118.10 | 2.998 times |
| 29 Mon Dec 2025 | 120.23 | 121.53 | 121.53 | 119.95 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 125.75 | 121.21 | 130.14 | 119.83 | 0.82 times |
| 31 Wed Dec 2025 | 118.70 | 118.27 | 122.90 | 115.99 | 1.186 times |
| 28 Fri Nov 2025 | 117.99 | 118.45 | 125.44 | 112.49 | 0.575 times |
| 31 Fri Oct 2025 | 116.80 | 124.44 | 129.87 | 114.50 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.