(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 540930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 119.61 | 120.08 | 120.50 | 118.76 | 1.199 times |
| 16 Tue Dec 2025 | 120.36 | 122.90 | 122.90 | 119.65 | 1.079 times |
| 15 Mon Dec 2025 | 121.32 | 121.98 | 122.17 | 120.37 | 0.819 times |
| 12 Fri Dec 2025 | 121.27 | 122.06 | 122.44 | 120.67 | 0.764 times |
| 11 Thu Dec 2025 | 121.53 | 121.09 | 122.23 | 120.41 | 1.194 times |
| 10 Wed Dec 2025 | 119.87 | 116.92 | 120.50 | 116.60 | 1.206 times |
| 09 Tue Dec 2025 | 116.09 | 116.81 | 117.87 | 115.99 | 1.113 times |
| 08 Mon Dec 2025 | 117.53 | 119.00 | 119.66 | 117.21 | 1.086 times |
| 05 Fri Dec 2025 | 117.44 | 118.61 | 119.46 | 117.34 | 0.846 times |
| 04 Thu Dec 2025 | 118.28 | 119.86 | 120.39 | 117.87 | 0.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.4 as stoploss in an intra day sell trade for a target of 118.21. However, stock will show a bullish move above 120.4.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 109.40 |
| Downside Target | 112.49 |
| Upside Target | 121.45 |
| Upside Target | 122.02 |
| Upside Target | 122.44 |
| Upside Target | 122.90 |
| Upside Target | 125.44 |
| Upside Target | 125.82 |
| Upside Target | 127.89 |
| Upside Target | 129.87 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 117.95 |
| Downside Intraday Target | 116.28 |
| Upside Intraday Target | 122.09 |
| Upside Intraday Target | 124.56 |
| Upside Intraday Target | 120.42 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 119.61 | 121.98 | 122.90 | 118.76 | 0.578 times |
| 12 Fri Dec 2025 | 121.27 | 119.00 | 122.44 | 115.99 | 1.127 times |
| 05 Fri Dec 2025 | 117.44 | 118.27 | 121.45 | 116.55 | 1.187 times |
| 28 Fri Nov 2025 | 117.99 | 116.61 | 119.74 | 114.93 | 0.741 times |
| 21 Fri Nov 2025 | 116.67 | 119.80 | 120.18 | 112.49 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 119.61 | 118.27 | 122.90 | 115.99 | 0.746 times |
| 28 Fri Nov 2025 | 117.99 | 118.45 | 125.44 | 112.49 | 0.575 times |
| 31 Fri Oct 2025 | 116.80 | 124.44 | 129.87 | 114.50 | 1.434 times |
| 30 Tue Sep 2025 | 123.50 | 122.31 | 127.89 | 122.02 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.