(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 557260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 121.07 | 120.80 | 121.42 | 120.59 | 2.151 times |
| 18 Thu Dec 2025 | 120.15 | 121.83 | 122.75 | 120.10 | 0.967 times |
| 17 Wed Dec 2025 | 119.61 | 120.08 | 120.50 | 118.76 | 1.164 times |
| 16 Tue Dec 2025 | 120.36 | 122.90 | 122.90 | 119.65 | 1.048 times |
| 15 Mon Dec 2025 | 121.32 | 121.98 | 122.17 | 120.37 | 0.795 times |
| 12 Fri Dec 2025 | 121.27 | 122.06 | 122.44 | 120.67 | 0.742 times |
| 11 Thu Dec 2025 | 121.53 | 121.09 | 122.23 | 120.41 | 1.159 times |
| 10 Wed Dec 2025 | 119.87 | 116.92 | 120.50 | 116.60 | 1.171 times |
| 09 Tue Dec 2025 | 116.09 | 116.81 | 117.87 | 115.99 | 1.08 times |
| 08 Mon Dec 2025 | 117.53 | 119.00 | 119.66 | 117.21 | 1.055 times |
Stock of Autoliv Inc (ALV) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.6, but if it comes below 120.6, then a intra day sell could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 118.8 as target. However if you take a buy trade in stock , then use 120.6 as stoploss and 122.8 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 109.40 |
| Downside Target | 112.49 |
| Upside Target | 121.45 |
| Upside Target | 122.02 |
| Upside Target | 122.44 |
| Upside Target | 122.90 |
| Upside Target | 125.44 |
| Upside Target | 125.82 |
| Upside Target | 127.89 |
| Upside Target | 129.87 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 118.92 |
| Downside Intraday Target | 116.77 |
| Upside Intraday Target | 123.06 |
| Upside Intraday Target | 125.05 |
| Downside Intraday Target | 120.91 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 121.07 | 121.98 | 122.90 | 118.76 | 1.177 times |
| 12 Fri Dec 2025 | 121.27 | 119.00 | 122.44 | 115.99 | 1.127 times |
| 05 Fri Dec 2025 | 117.44 | 118.27 | 121.45 | 116.55 | 1.187 times |
| 28 Fri Nov 2025 | 117.99 | 116.61 | 119.74 | 114.93 | 0.741 times |
| 21 Fri Nov 2025 | 116.67 | 119.80 | 120.18 | 112.49 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 121.07 | 118.27 | 122.90 | 115.99 | 0.928 times |
| 28 Fri Nov 2025 | 117.99 | 118.45 | 125.44 | 112.49 | 0.575 times |
| 31 Fri Oct 2025 | 116.80 | 124.44 | 129.87 | 114.50 | 1.434 times |
| 30 Tue Sep 2025 | 123.50 | 122.31 | 127.89 | 122.02 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.