Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Amtek Inc is 1261680

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 167.02 171.82 172.05 164.54 1.487 times
13 Thu Jun 2024 173.92 174.27 174.86 172.53 0.643 times
12 Wed Jun 2024 173.71 174.21 176.06 173.18 0.929 times
11 Tue Jun 2024 172.53 172.25 172.63 171.32 1.042 times
10 Mon Jun 2024 173.00 169.78 173.42 169.78 1.329 times
07 Fri Jun 2024 170.00 168.79 170.50 168.22 1.003 times
06 Thu Jun 2024 168.69 168.72 169.18 167.48 0.969 times
05 Wed Jun 2024 168.65 167.60 168.71 166.99 0.694 times
04 Tue Jun 2024 166.87 165.81 166.94 164.51 0.769 times
03 Mon Jun 2024 166.21 170.00 170.26 164.83 1.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.2, but if it comes above 167.2, then a intra day buy could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 163.9 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 169.9 as target.

Share price targets for Amtek Inc (AME)

Target Type Value
Downside Target 161.96
Upside Target 170.50
Upside Target 174.42
Upside Target 176.06
Upside Target 176.22
Upside Target 178.41
Upside Target 180.74
Upside Target 183.00
Upside Target 186.33

Intraday share price targets for Amtek Inc (AME)

Target Type Value
Downside Intraday Target 162.35
Downside Intraday Target 157.69
Upside Intraday Target 173.87
Upside Intraday Target 180.73
Upside Intraday Target 169.21

Weekly technical analysis of Amtek Inc (AME)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 167.02 169.78 176.06 164.54 1.216 times
07 Fri Jun 2024 170.00 170.00 170.50 164.51 1.018 times
31 Fri May 2024 169.58 173.70 174.42 166.09 0.885 times
24 Fri May 2024 173.66 167.08 176.06 166.66 1.048 times
17 Fri May 2024 166.80 171.26 171.56 166.27 1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 167.02 170.00 176.06 164.51 0.417 times
31 Fri May 2024 169.58 174.22 176.22 161.96 1.64 times
30 Tue Apr 2024 174.66 182.99 183.00 174.38 1.065 times
28 Thu Mar 2024 182.90 180.11 186.33 178.41 0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amtek Inc in short term but the buy signal is initial and weak.

Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.96 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amtek Inc in short term but the buy signal is initial and weak.

Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.96 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme