(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 1839190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 112.07 | 110.67 | 112.07 | 108.31 | 0.679 times |
| 13 Thu Feb 2025 | 110.10 | 109.50 | 110.88 | 107.00 | 0.822 times |
| 12 Wed Feb 2025 | 108.91 | 107.87 | 109.14 | 106.10 | 0.939 times |
| 11 Tue Feb 2025 | 109.42 | 112.43 | 112.93 | 107.87 | 1.07 times |
| 10 Mon Feb 2025 | 113.19 | 114.98 | 115.62 | 109.97 | 1.067 times |
| 07 Fri Feb 2025 | 114.73 | 115.00 | 118.24 | 113.46 | 0.929 times |
| 06 Thu Feb 2025 | 114.89 | 116.36 | 116.87 | 113.08 | 0.791 times |
| 05 Wed Feb 2025 | 113.63 | 114.85 | 115.76 | 112.56 | 0.711 times |
| 04 Tue Feb 2025 | 114.80 | 115.40 | 116.45 | 113.34 | 1.144 times |
| 03 Mon Feb 2025 | 115.55 | 115.07 | 116.80 | 112.68 | 1.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112 as stoploss in an intra day buy trade for a target of 118.26. However, stock will show a bearish move below 112.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 106.10 |
| Upside Target | 112.56 |
| Upside Target | 115.62 |
| Upside Target | 121.00 |
| Upside Target | 125.91 |
| Upside Target | 128.55 |
| Upside Target | 133.81 |
| Upside Target | 134.06 |
| Upside Target | 134.16 |
| Upside Target | 159.83 |
| Upside Target | 161.67 |
| Upside Target | 164.80 |
| Upside Target | 167.71 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 106.91 |
| Downside Intraday Target | 101.74 |
| Upside Intraday Target | 116.43 |
| Upside Intraday Target | 120.78 |
| Downside Intraday Target | 111.26 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 112.07 | 114.98 | 115.62 | 106.10 | 0.956 times |
| 07 Fri Feb 2025 | 114.73 | 115.07 | 118.24 | 112.56 | 0.948 times |
| 31 Fri Jan 2025 | 119.38 | 119.80 | 125.91 | 117.61 | 0.955 times |
| 24 Fri Jan 2025 | 123.42 | 133.41 | 134.16 | 121.00 | 5.009 times |
| 17 Fri Jan 2025 | 130.35 | 130.06 | 134.06 | 128.55 | 0.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 112.07 | 115.07 | 118.24 | 106.10 | 0.34 times |
| 31 Fri Jan 2025 | 119.38 | 150.79 | 164.80 | 117.61 | 1.691 times |
| 31 Tue Dec 2024 | 149.47 | 156.55 | 159.83 | 133.81 | 0.823 times |
| 26 Tue Nov 2024 | 146.62 | 133.50 | 161.67 | 131.09 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.