(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 1366401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 91.92 | 92.96 | 96.00 | 91.31 | 0.827 times |
| 11 Wed Feb 2026 | 91.48 | 93.03 | 94.75 | 91.13 | 0.799 times |
| 10 Tue Feb 2026 | 92.03 | 92.90 | 95.89 | 91.76 | 1.046 times |
| 09 Mon Feb 2026 | 92.79 | 96.60 | 97.80 | 91.55 | 1.472 times |
| 06 Fri Feb 2026 | 97.66 | 99.34 | 102.00 | 97.27 | 0.307 times |
| 05 Thu Feb 2026 | 99.10 | 104.54 | 106.00 | 98.00 | 0.852 times |
| 04 Wed Feb 2026 | 105.56 | 100.68 | 106.30 | 100.68 | 1.104 times |
| 03 Tue Feb 2026 | 100.31 | 100.53 | 104.04 | 100.00 | 1.129 times |
| 02 Mon Feb 2026 | 101.45 | 98.15 | 102.38 | 98.14 | 1.017 times |
| 30 Fri Jan 2026 | 97.63 | 94.59 | 98.34 | 93.89 | 1.108 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.7, but if it comes above 93.7, then a intra day buy could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 88.4 as target. However if you take a buy trade in stock , then use 93.7 as stoploss and 98.01 as target.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 64.84 |
| Downside Target | 66.54 |
| Downside Target | 87.30 |
| Downside Target | 91.13 |
| Upside Target | 97.27 |
| Upside Target | 99.80 |
| Upside Target | 104.98 |
| Upside Target | 106.30 |
| Upside Target | 108.49 |
| Upside Target | 131.91 |
| Upside Target | 133.11 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 89.43 |
| Downside Intraday Target | 86.95 |
| Upside Intraday Target | 96.1 |
| Upside Intraday Target | 100.29 |
| Upside Intraday Target | 93.62 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 91.92 | 96.60 | 97.80 | 91.13 | 0.94 times |
| 06 Fri Feb 2026 | 97.66 | 98.15 | 106.30 | 97.27 | 0.896 times |
| 30 Fri Jan 2026 | 97.63 | 96.30 | 98.93 | 92.70 | 0.943 times |
| 23 Fri Jan 2026 | 96.30 | 102.00 | 104.98 | 94.12 | 0.545 times |
| 16 Fri Jan 2026 | 104.13 | 103.00 | 108.49 | 98.80 | 1.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 91.92 | 98.15 | 106.30 | 91.13 | 0.332 times |
| 30 Fri Jan 2026 | 97.63 | 125.89 | 133.11 | 92.70 | 0.799 times |
| 31 Wed Dec 2025 | 125.87 | 97.17 | 131.91 | 92.97 | 1.269 times |
| 28 Fri Nov 2025 | 97.87 | 69.03 | 99.80 | 64.84 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.