Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

10 day averaged volume of Abercrombie Fitch is 1680240

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 186.06 189.10 189.82 183.66 0.638 times
13 Thu Jun 2024 190.82 192.34 194.38 186.31 0.7 times
12 Wed Jun 2024 192.34 188.42 193.11 184.46 0.807 times
11 Tue Jun 2024 185.79 186.52 187.71 180.42 0.868 times
10 Mon Jun 2024 185.13 174.56 185.55 173.67 1.411 times
07 Fri Jun 2024 175.19 175.66 177.30 173.00 0.639 times
06 Thu Jun 2024 175.73 171.65 178.85 171.12 0.911 times
05 Wed Jun 2024 172.70 168.69 173.68 167.85 0.675 times
04 Tue Jun 2024 169.65 173.75 173.76 167.00 0.766 times
03 Mon Jun 2024 175.66 174.91 179.53 172.55 1.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.4 as stoploss in an intra day sell trade for a target of 168.45. However, stock will show a bullish move above 186.4.

Share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Target 101.59
Downside Target 108.53
Downside Target 114.49
Downside Target 118.03
Downside Target 128.63
Downside Target 134.12
Downside Target 139.97
Downside Target 150.77
Downside Target 167.00
Downside Target 173.67
Downside Target 179.53
Upside Target 194.38
Upside Target 196.99

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Intraday Target 175.03
Downside Intraday Target 163.99
Upside Intraday Target 195.74
Upside Intraday Target 205.41
Downside Intraday Target 184.7

Weekly technical analysis of Abercrombie Fitch (ANF)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 186.06 174.56 194.38 173.67 1.053 times
07 Fri Jun 2024 175.19 174.91 179.53 167.00 0.345 times
31 Fri May 2024 172.87 151.50 196.99 150.77 2.973 times
24 Fri May 2024 150.17 140.00 151.46 140.00 1.208 times
17 Fri May 2024 139.61 131.19 139.97 128.63 1.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 186.06 174.91 194.38 167.00 0.354 times
31 Fri May 2024 172.87 120.62 196.99 118.03 1.401 times
30 Tue Apr 2024 121.52 125.27 134.12 108.53 0.628 times
28 Thu Mar 2024 125.33 128.24 140.28 114.49 1.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.

Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.

Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme