Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANIP) Ani Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ani Pharmaceuticals | (ANIP) share price targets

Complete technical analysis of Ani Pharmaceuticals (ANIP) by charts plus indicators, forecast predictions and share price targets for Ani Pharmaceuticals (ANIP)

Ani Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Ani Pharmaceuticals is 456820

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.41	81.91	82.78	80.27	0.494 times
24 Wed Dec 2025	82.18	80.73	82.36	80.42	0.438 times
23 Tue Dec 2025	80.73	80.92	82.22	80.40	1.131 times
22 Mon Dec 2025	80.72	82.37	83.65	78.55	1.138 times
19 Fri Dec 2025	82.85	82.87	84.37	82.63	2.113 times
18 Thu Dec 2025	82.83	82.40	83.92	82.15	0.571 times
17 Wed Dec 2025	82.35	81.37	83.58	81.19	1.064 times
16 Tue Dec 2025	81.10	81.56	82.51	80.77	0.746 times
15 Mon Dec 2025	81.51	81.09	82.78	80.49	1.443 times
12 Fri Dec 2025	80.39	82.32	83.00	79.98	0.933 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 84.6. Use a stoploss of 82.14 and if this stock hits its stoploss, then it can fall down till 81.04

Share price targets for Ani Pharmaceuticals (ANIP)

Target Type	Value
Downside Target	62.68
Downside Target	77.99
Upside Target	83.60
Upside Target	85.09
Upside Target	85.24
Upside Target	87.60
Upside Target	90.73
Upside Target	93.72
Upside Target	95.57
Upside Target	97.00
Upside Target	99.50

Intraday share price targets for Ani Pharmaceuticals (ANIP)

Target Type	Value
Downside Intraday Target	79.42
Downside Intraday Target	76.44
Upside Intraday Target	84.52
Upside Intraday Target	86.64
Downside Intraday Target	81.54

Weekly technical analysis of Ani Pharmaceuticals (ANIP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.41	82.37	83.65	78.55	0.539 times
19 Fri Dec 2025	82.85	81.09	84.37	80.49	1.747 times
12 Fri Dec 2025	80.39	82.17	83.60	79.98	0.735 times
05 Fri Dec 2025	81.77	84.20	85.09	80.57	1.367 times
28 Fri Nov 2025	84.85	79.29	85.24	78.40	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Pharmaceuticals (ANIP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.41	84.20	85.09	78.55	0.952 times
28 Fri Nov 2025	84.85	93.38	95.57	77.99	1.055 times
31 Fri Oct 2025	90.60	91.56	97.00	87.60	0.998 times
30 Tue Sep 2025	91.60	93.60	99.50	90.73	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Pharmaceuticals (ANIP)

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ani Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ani Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ani Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ani Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Ani Pharmaceuticals (ANIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.

Ani Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.