(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
10 day averaged volume of Aptose Biosciences is 56280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1.23 | 1.23 | 1.25 | 1.22 | 0.641 times |
| 06 Mon May 2024 | 1.21 | 1.21 | 1.24 | 1.20 | 1.636 times |
| 03 Fri May 2024 | 1.20 | 1.19 | 1.23 | 1.19 | 0.549 times |
| 02 Thu May 2024 | 1.19 | 1.19 | 1.21 | 1.19 | 0.574 times |
| 01 Wed May 2024 | 1.21 | 1.23 | 1.23 | 1.19 | 0.634 times |
| 30 Tue Apr 2024 | 1.20 | 1.20 | 1.24 | 1.20 | 0.684 times |
| 29 Mon Apr 2024 | 1.23 | 1.24 | 1.25 | 1.18 | 0.926 times |
| 26 Fri Apr 2024 | 1.22 | 1.21 | 1.27 | 1.16 | 1.862 times |
| 25 Thu Apr 2024 | 1.16 | 1.19 | 1.24 | 1.15 | 0.837 times |
| 24 Wed Apr 2024 | 1.22 | 1.26 | 1.26 | 1.20 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.25 and if the stock hits stoploss, then it can shoot up till 1.31
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 1.15 |
| Downside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.28 |
| Upside Target | 1.34 |
| Upside Target | 1.40 |
| Upside Target | 1.52 |
| Upside Target | 1.69 |
| Upside Target | 1.72 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
| Upside Target | 2.20 |
| Upside Target | 2.60 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.28 |
| Downside Intraday Target | 1.23 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1.23 | 1.21 | 1.25 | 1.20 | 0.677 times |
| 03 Fri May 2024 | 1.20 | 1.24 | 1.25 | 1.18 | 0.645 times |
| 26 Fri Apr 2024 | 1.22 | 1.23 | 1.28 | 1.15 | 1.38 times |
| 19 Fri Apr 2024 | 1.23 | 1.39 | 1.40 | 1.20 | 0.492 times |
| 12 Fri Apr 2024 | 1.36 | 1.45 | 1.52 | 1.34 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1.23 | 1.23 | 1.25 | 1.19 | 0.146 times |
| 30 Tue Apr 2024 | 1.20 | 1.72 | 1.72 | 1.15 | 1.015 times |
| 28 Thu Mar 2024 | 1.66 | 1.82 | 1.87 | 1.36 | 0.853 times |
| 29 Thu Feb 2024 | 1.80 | 2.09 | 2.20 | 1.74 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.