(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets
Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)
Arcturus Therapeutics trades in USA in N A sector.
10 day averaged volume of Arcturus Therapeutics is 1523199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.71 | 8.33 | 8.78 | 7.93 | 0.33 times |
| 06 Thu Nov 2025 | 8.29 | 8.61 | 8.62 | 8.23 | 0.691 times |
| 05 Wed Nov 2025 | 8.63 | 8.90 | 8.99 | 8.61 | 0.585 times |
| 04 Tue Nov 2025 | 8.92 | 9.17 | 9.40 | 8.84 | 0.423 times |
| 31 Fri Oct 2025 | 9.97 | 9.81 | 10.04 | 9.65 | 0.61 times |
| 31 Fri Oct 2025 | 9.97 | 9.81 | 10.04 | 9.65 | 0.61 times |
| 30 Thu Oct 2025 | 9.63 | 9.48 | 9.98 | 9.41 | 0.69 times |
| 29 Wed Oct 2025 | 9.44 | 9.93 | 9.94 | 9.36 | 0.832 times |
| 28 Tue Oct 2025 | 9.88 | 10.50 | 10.50 | 9.71 | 1.371 times |
| 27 Mon Oct 2025 | 10.59 | 11.38 | 11.47 | 10.50 | 1.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 13.87. However, stock will show a bearish move below 8.4.
Share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Target | 7.93 |
| Downside Target | 8.51 |
| Upside Target | 9.36 |
| Upside Target | 9.65 |
| Upside Target | 10.04 |
| Upside Target | 11.27 |
| Upside Target | 12.17 |
| Upside Target | 15.83 |
| Upside Target | 16.17 |
| Upside Target | 18.73 |
| Upside Target | 19.99 |
| Upside Target | 22.40 |
| Upside Target | 24.17 |
Intraday share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.21 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 10.15 |
| Downside Intraday Target | 8.68 |
Weekly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.71 | 9.17 | 9.40 | 7.93 | 3.325 times |
| 31 Fri Oct 2025 | 9.97 | 9.81 | 10.04 | 9.65 | 0.112 times |
| 31 Fri Oct 2025 | 9.97 | 11.38 | 11.47 | 9.36 | 0.369 times |
| 24 Fri Oct 2025 | 11.22 | 21.39 | 24.17 | 8.51 | 5.68 times |
| 17 Fri Oct 2025 | 20.66 | 19.15 | 22.40 | 18.73 | 0.756 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.71 | 9.17 | 9.40 | 7.93 | 0.071 times |
| 31 Fri Oct 2025 | 9.97 | 19.27 | 24.17 | 8.51 | 3.18 times |
| 30 Tue Sep 2025 | 18.43 | 17.00 | 22.40 | 16.17 | 0.886 times |
| 29 Fri Aug 2025 | 17.01 | 11.98 | 19.99 | 11.27 | 1.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcturus Therapeutics (ARCT)
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcturus Therapeutics in short term and the sell signal is strong.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcturus Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcturus Therapeutics in short term and the sell signal is strong.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcturus Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.