Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASA) Asa Gold complete technical analysis [charts+indicators] | Buy/Sell Asa Gold | (ASA) share price targets

Complete technical analysis of Asa Gold (ASA) by charts plus indicators, forecast predictions and share price targets for Asa Gold (ASA)

Asa Gold trades in USA in N A sector.

10 day averaged volume of Asa Gold is 38280

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 20.84 20.35 20.89 20.34 0.731 times
09 Wed Oct 2024 20.38 20.22 20.40 20.09 0.917 times
08 Tue Oct 2024 20.29 20.28 20.32 20.20 1.39 times
07 Mon Oct 2024 20.45 20.82 20.82 20.39 0.405 times
04 Fri Oct 2024 20.88 20.64 21.08 20.63 0.747 times
03 Thu Oct 2024 20.72 20.90 21.00 20.69 0.389 times
02 Wed Oct 2024 21.01 20.99 21.17 20.93 0.593 times
01 Tue Oct 2024 21.03 20.81 21.38 20.81 0.606 times
30 Mon Sep 2024 20.78 20.73 20.88 20.52 1.52 times
27 Fri Sep 2024 20.98 21.48 21.48 20.81 1.455 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.6. Use a stoploss of 20.7 and if this stock hits its stoploss, then it can fall down till 20.3

Share price targets for Asa Gold (ASA)

Target Type Value
Downside Target 16.97
Downside Target 17.42
Downside Target 18.49
Downside Target 19.87
Downside Target 20.54
Downside Target 20.61
Downside Target 20.72
Upside Target 20.89
Upside Target 21.38
Upside Target 21.51

Intraday share price targets for Asa Gold (ASA)

Target Type Value
Downside Intraday Target 20.32
Downside Intraday Target 19.81
Upside Intraday Target 21.12
Upside Intraday Target 21.41
Downside Intraday Target 20.61

Weekly technical analysis of Asa Gold (ASA)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 20.84 20.82 20.89 20.09 0.893 times
04 Fri Oct 2024 20.88 20.73 21.38 20.52 0.424 times
27 Fri Sep 2024 20.98 20.69 21.51 20.61 1.678 times
20 Fri Sep 2024 20.60 20.24 20.72 19.87 0.882 times
13 Fri Sep 2024 20.24 18.88 20.35 18.69 1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asa Gold (ASA)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 20.84 20.81 21.38 20.09 0.226 times
30 Mon Sep 2024 20.78 19.26 21.51 18.51 0.896 times
30 Fri Aug 2024 19.54 18.98 20.06 17.42 1.491 times
31 Wed Jul 2024 19.12 17.57 20.54 17.46 1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asa Gold (ASA)

Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asa Gold ( (ASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asa Gold ( (ASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asa Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asa Gold in short term but the sell signal is initial and weak.

Asa Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asa Gold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asa Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Asa Gold (ASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asa Gold (ASA) stock. Volume based technical analysis of Asa Gold (ASA) stock is negative.

Asa Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asa Gold ( (ASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asa Gold ( (ASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asa Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asa Gold in short term but the sell signal is initial and weak.

Asa Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asa Gold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asa Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Asa Gold (ASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asa Gold (ASA) stock. Volume based technical analysis of Asa Gold (ASA) stock is negative.

Asa Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme