Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 891750

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	199.99	200.67	202.78	197.15	2.037 times
18 Thu Dec 2025	199.80	202.51	204.55	198.00	0.896 times
17 Wed Dec 2025	202.82	210.67	213.22	202.09	0.764 times
16 Tue Dec 2025	212.11	210.32	212.56	204.52	0.754 times
15 Mon Dec 2025	213.24	217.34	221.64	212.47	0.769 times
12 Fri Dec 2025	220.42	209.41	229.94	207.52	1.646 times
11 Thu Dec 2025	210.16	203.69	218.89	201.64	1.718 times
10 Wed Dec 2025	201.24	198.01	201.89	192.28	1.261 times
09 Tue Dec 2025	196.63	206.31	209.90	195.64	1.003 times
08 Mon Dec 2025	207.12	206.06	208.79	203.35	0.663 times

Stock of Ascendis Pharma (ASND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.3, but if it comes above 201.3, then a intra day buy could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 194.4 as target. However if you take a buy trade in stock , then use 201.3 as stoploss and 206.97 as target.

Share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Target	171.90
Downside Target	186.05
Downside Target	192.28
Downside Target	197.15
Upside Target	208.16
Upside Target	213.45
Upside Target	216.45
Upside Target	218.50
Upside Target	221.64
Upside Target	223.19
Upside Target	229.94

Intraday share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Intraday Target	190.88
Downside Intraday Target	181.77
Upside Intraday Target	215.37
Upside Intraday Target	230.75
Upside Intraday Target	206.26

Weekly technical analysis of Ascendis Pharma (ASND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	199.99	217.34	221.64	197.15	0.83 times
12 Fri Dec 2025	220.42	206.06	229.94	192.28	1.786 times
05 Fri Dec 2025	205.44	210.01	213.45	198.30	1.823 times
28 Fri Nov 2025	212.33	208.89	218.50	203.02	0.59 times
21 Fri Nov 2025	210.49	206.45	223.19	202.50	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	199.99	210.01	229.94	192.28	1.261 times
28 Fri Nov 2025	212.33	200.98	223.19	188.07	1.048 times
31 Fri Oct 2025	201.60	199.90	216.45	186.05	1.194 times
30 Tue Sep 2025	198.81	195.50	208.16	187.25	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.54 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.