(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets
Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)
Astec Industries trades in USA in Capital Goods sector.
10 day averaged volume of Astec Industries is 206590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 45.51 | 44.89 | 45.61 | 44.70 | 0.672 times |
| 22 Mon Dec 2025 | 44.99 | 45.70 | 46.17 | 44.96 | 0.924 times |
| 19 Fri Dec 2025 | 45.63 | 46.07 | 46.41 | 45.54 | 3.384 times |
| 18 Thu Dec 2025 | 46.31 | 46.82 | 47.00 | 46.14 | 0.474 times |
| 17 Wed Dec 2025 | 46.14 | 46.43 | 47.12 | 45.72 | 0.662 times |
| 16 Tue Dec 2025 | 46.45 | 46.26 | 47.14 | 46.08 | 0.804 times |
| 15 Mon Dec 2025 | 46.25 | 46.83 | 47.26 | 46.24 | 0.785 times |
| 12 Fri Dec 2025 | 46.55 | 47.36 | 47.45 | 46.28 | 0.507 times |
| 11 Thu Dec 2025 | 47.16 | 45.90 | 47.56 | 45.90 | 0.852 times |
| 10 Wed Dec 2025 | 46.08 | 43.96 | 46.42 | 43.77 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.7. Use a stoploss of 45.35 and if this stock hits its stoploss, then it can fall down till 44.3
Share price targets for Astec Industries (ASTE)
| Target Type | Value |
| Downside Target | 37.88 |
| Downside Target | 40.47 |
| Downside Target | 43.29 |
| Upside Target | 46.85 |
| Upside Target | 47.26 |
| Upside Target | 47.56 |
| Upside Target | 47.70 |
| Upside Target | 47.94 |
| Upside Target | 49.06 |
| Upside Target | 50.83 |
Intraday share price targets for Astec Industries (ASTE)
| Target Type | Value |
| Downside Intraday Target | 44.75 |
| Downside Intraday Target | 43.99 |
| Upside Intraday Target | 46.22 |
| Upside Intraday Target | 46.93 |
| Downside Intraday Target | 45.46 |
Weekly technical analysis of Astec Industries (ASTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 45.51 | 45.70 | 46.17 | 44.70 | 0.261 times |
| 19 Fri Dec 2025 | 45.63 | 46.83 | 47.26 | 45.54 | 1.558 times |
| 12 Fri Dec 2025 | 46.55 | 45.58 | 47.56 | 43.77 | 0.886 times |
| 05 Fri Dec 2025 | 45.22 | 43.77 | 46.85 | 43.29 | 1.331 times |
| 28 Fri Nov 2025 | 44.26 | 41.87 | 44.55 | 40.81 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astec Industries (ASTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 45.51 | 43.77 | 47.56 | 43.29 | 0.903 times |
| 28 Fri Nov 2025 | 44.26 | 46.55 | 47.70 | 40.47 | 1.105 times |
| 31 Fri Oct 2025 | 46.53 | 47.66 | 50.83 | 44.07 | 0.876 times |
| 30 Tue Sep 2025 | 48.13 | 45.70 | 49.06 | 45.30 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astec Industries (ASTE)
Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astec Industries in short term but the sell signal is initial and weak.
Astec Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astec Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Astec Industries (ASTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.
Astec Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astec Industries in short term but the sell signal is initial and weak.
Astec Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astec Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Astec Industries (ASTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.
Astec Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.