Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets

Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)

Astec Industries trades in USA in Capital Goods sector.

10 day averaged volume of Astec Industries is 168280

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	46.55	47.36	47.45	46.28	0.622 times
11 Thu Dec 2025	47.16	45.90	47.56	45.90	1.046 times
10 Wed Dec 2025	46.08	43.96	46.42	43.77	1.061 times
09 Tue Dec 2025	44.01	44.54	45.15	43.92	0.914 times
08 Mon Dec 2025	44.59	45.58	46.42	44.31	1.169 times
05 Fri Dec 2025	45.22	46.28	46.82	45.14	0.629 times
04 Thu Dec 2025	46.36	45.86	46.85	45.20	1.826 times
03 Wed Dec 2025	45.72	44.08	45.89	43.83	1.014 times
02 Tue Dec 2025	43.97	44.22	44.33	43.65	1.137 times
01 Mon Dec 2025	43.74	43.77	44.55	43.29	0.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 43.95 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 48 as target.

Share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Target	37.88
Downside Target	40.47
Downside Target	43.14
Upside Target	46.65
Upside Target	46.85
Upside Target	47.56
Upside Target	47.70
Upside Target	47.94
Upside Target	49.06
Upside Target	50.83

Intraday share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Intraday Target	44.36
Downside Intraday Target	42.17
Upside Intraday Target	48.15
Upside Intraday Target	49.75
Downside Intraday Target	45.96

Weekly technical analysis of Astec Industries (ASTE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	46.55	45.58	47.56	43.77	0.886 times
05 Fri Dec 2025	45.22	43.77	46.85	43.29	1.331 times
28 Fri Nov 2025	44.26	41.87	44.55	40.81	0.679 times
21 Fri Nov 2025	41.82	43.69	43.94	40.47	1.117 times
14 Fri Nov 2025	43.72	45.28	46.65	43.14	0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Industries (ASTE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	46.55	43.77	47.56	43.29	0.469 times
28 Fri Nov 2025	44.26	46.55	47.70	40.47	1.105 times
31 Fri Oct 2025	46.53	47.66	50.83	44.07	0.876 times
30 Tue Sep 2025	48.13	45.70	49.06	45.30	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Industries (ASTE)

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Astec Industries (ASTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.

Astec Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.