(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 23250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.19 | 23.21 | 23.36 | 23.00 | 1.325 times |
| 13 Tue Jan 2026 | 23.04 | 22.85 | 23.28 | 22.85 | 1.049 times |
| 12 Mon Jan 2026 | 23.04 | 22.93 | 23.30 | 22.80 | 0.778 times |
| 09 Fri Jan 2026 | 23.16 | 23.44 | 23.68 | 23.16 | 1.23 times |
| 08 Thu Jan 2026 | 23.44 | 22.85 | 23.65 | 22.85 | 0.903 times |
| 07 Wed Jan 2026 | 22.95 | 23.10 | 23.17 | 22.46 | 0.951 times |
| 06 Tue Jan 2026 | 23.02 | 22.90 | 23.12 | 22.72 | 1.802 times |
| 05 Mon Jan 2026 | 23.02 | 22.67 | 23.42 | 22.67 | 0.929 times |
| 02 Fri Jan 2026 | 22.74 | 22.90 | 22.96 | 22.62 | 0.86 times |
| 31 Wed Dec 2025 | 22.96 | 22.90 | 23.18 | 22.85 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 23.8. Use a stoploss of 23.16 and if this stock hits its stoploss, then it can fall down till 22.89
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 19.56 |
| Downside Target | 20.51 |
| Downside Target | 21.43 |
| Downside Target | 21.95 |
| Downside Target | 22.46 |
| Upside Target | 23.26 |
| Upside Target | 23.36 |
| Upside Target | 23.57 |
| Upside Target | 23.68 |
| Upside Target | 24.36 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 22.87 |
| Downside Intraday Target | 22.56 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 23.68 |
| Downside Intraday Target | 23.12 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.19 | 22.93 | 23.36 | 22.80 | 0.542 times |
| 09 Fri Jan 2026 | 23.16 | 22.67 | 23.68 | 22.46 | 1.587 times |
| 02 Fri Jan 2026 | 22.74 | 23.01 | 23.24 | 22.62 | 1.257 times |
| 26 Fri Dec 2025 | 23.08 | 23.19 | 23.57 | 22.62 | 0.298 times |
| 19 Fri Dec 2025 | 23.27 | 24.13 | 24.36 | 23.26 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.19 | 22.90 | 23.68 | 22.46 | 0.381 times |
| 31 Wed Dec 2025 | 22.96 | 21.43 | 24.36 | 21.43 | 2.094 times |
| 28 Fri Nov 2025 | 21.82 | 20.86 | 21.95 | 20.51 | 0.557 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.