(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Ames National is 19970
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 18.58 | 18.33 | 18.69 | 18.33 | 0.801 times |
02 Wed Jul 2025 | 18.17 | 18.10 | 18.25 | 17.99 | 0.841 times |
01 Tue Jul 2025 | 18.16 | 17.78 | 18.17 | 17.78 | 0.791 times |
30 Mon Jun 2025 | 17.81 | 17.71 | 17.97 | 17.66 | 0.586 times |
27 Fri Jun 2025 | 17.52 | 17.58 | 17.66 | 17.50 | 3.465 times |
26 Thu Jun 2025 | 17.67 | 17.42 | 17.67 | 17.41 | 0.24 times |
25 Wed Jun 2025 | 17.45 | 17.38 | 17.63 | 17.19 | 0.551 times |
24 Tue Jun 2025 | 17.68 | 17.74 | 17.80 | 17.40 | 0.651 times |
23 Mon Jun 2025 | 17.72 | 17.33 | 17.72 | 17.15 | 1.132 times |
20 Fri Jun 2025 | 17.17 | 17.56 | 17.56 | 17.02 | 1.312 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.5, for a target of 18 or 17.68
Share price targets for Ames National (ATLO)
Target Type | Value |
Downside Target | 16.09 |
Downside Target | 16.94 |
Downside Target | 17.80 |
Downside Target | 17.89 |
Downside Target | 17.98 |
Downside Target | 18.00 |
Downside Target | 18.10 |
Upside Target | 18.69 |
Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
Target Type | Value |
Downside Intraday Target | 17.93 |
Downside Intraday Target | 17.28 |
Upside Intraday Target | 18.96 |
Upside Intraday Target | 19.34 |
Downside Intraday Target | 18.31 |
Weekly technical analysis of Ames National (ATLO)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 18.58 | 17.71 | 18.69 | 17.66 | 0.5 times |
27 Fri Jun 2025 | 17.52 | 17.33 | 17.80 | 17.15 | 2.627 times |
20 Fri Jun 2025 | 17.17 | 17.36 | 17.56 | 16.94 | 0.748 times |
13 Fri Jun 2025 | 17.83 | 17.90 | 18.00 | 17.40 | 1.487 times |
06 Fri Jun 2025 | 17.89 | 17.40 | 17.89 | 17.12 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 18.58 | 17.78 | 18.69 | 17.78 | 0.173 times |
30 Mon Jun 2025 | 17.81 | 17.40 | 18.00 | 16.94 | 1.294 times |
30 Fri May 2025 | 17.40 | 17.10 | 18.10 | 16.97 | 0.656 times |
30 Wed Apr 2025 | 17.36 | 17.31 | 17.98 | 16.09 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.