Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets

Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)

Ames National trades in USA in Finance sector.

10 day averaged volume of Ames National is 16340

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 20.97 20.38 20.98 20.35 4.241 times
21 Tue Oct 2025 20.44 20.48 20.69 20.25 2.619 times
20 Mon Oct 2025 20.28 19.80 20.29 19.68 2.301 times
17 Fri Oct 2025 19.61 19.68 19.95 19.56 0.636 times
16 Thu Oct 2025 19.68 19.85 19.97 19.58 0.581 times
15 Wed Oct 2025 20.09 20.25 20.34 20.09 0.435 times
14 Tue Oct 2025 20.25 19.69 20.36 19.69 0.722 times
13 Mon Oct 2025 19.82 19.83 19.87 19.66 0.404 times
10 Fri Oct 2025 19.71 20.02 20.35 19.70 0.814 times
09 Thu Oct 2025 20.02 20.05 20.23 19.92 0.771 times

Stock of Ames National (ATLO) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.8, for a target of 20.5 or 20.14

Share price targets for Ames National (ATLO)

Target Type Value
Downside Target 16.94
Downside Target 17.75
Downside Target 18.91
Downside Target 19.56
Downside Target 20.35
Downside Target 20.36
Downside Target 20.39
Downside Target 20.62
Downside Target 20.89
Upside Target 20.98

Intraday share price targets for Ames National (ATLO)

Target Type Value
Downside Intraday Target 20.11
Downside Intraday Target 19.24
Upside Intraday Target 21.41
Upside Intraday Target 21.84
Downside Intraday Target 20.54

Weekly technical analysis of Ames National (ATLO)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 20.97 19.80 20.98 19.68 3.297 times
17 Fri Oct 2025 19.61 19.83 20.36 19.56 0.551 times
10 Fri Oct 2025 19.71 20.12 20.35 19.70 1.175 times
03 Fri Oct 2025 20.04 20.42 20.62 19.75 1.058 times
26 Fri Sep 2025 20.41 20.62 20.89 20.39 0.431 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ames National (ATLO)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 20.97 20.12 20.98 19.56 0.828 times
30 Tue Sep 2025 20.22 19.77 20.89 19.60 1.808 times
29 Fri Aug 2025 19.98 18.05 20.10 18.00 0.655 times
31 Thu Jul 2025 18.05 17.78 18.91 17.75 1.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ames National (ATLO)

Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ames National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ames National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ames National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.

Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ames National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ames National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ames National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.

Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme